Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.182
-0.08%
$21.82 million $1.66 million
May 1, 6 AM $0.182
-0.94%
$21.84 million $1.65 million
May 1, 5 AM $0.184
-0.19%
$22.05 million $1.64 million
May 1, 4 AM $0.185
-0.09%
$22.09 million $1.7 million
May 1, 3 AM $0.185
+0.70%
$22.12 million $1.74 million
May 1, 2 AM $0.184
+0.72%
$21.96 million $1.72 million
May 1, 1 AM $0.182
+0.21%
$21.81 million $1.74 million
May 1, 12 AM $0.182
+0.75%
$21.75 million $1.5 million
Apr 30, 11 PM $0.18
+0.05%
$21.59 million $1.47 million
Apr 30, 10 PM $0.18
-0.37%
$21.58 million $1.47 million
Apr 30, 9 PM $0.181
-0.12%
$21.66 million $1.46 million
Apr 30, 8 PM $0.181
-0.06%
$21.69 million $1.44 million
Apr 30, 7 PM $0.181
-0.79%
$21.7 million $1.48 million
Apr 30, 6 PM $0.183
+0.46%
$21.87 million $1.53 million
Apr 30, 5 PM $0.182
-0.04%
$21.78 million $1.67 million
Apr 30, 4 PM $0.182
+0.23%
$21.78 million $1.68 million
Apr 30, 3 PM $0.182
-0.10%
$21.73 million $1.66 million
Apr 30, 2 PM $0.182
+0.15%
$21.75 million $1.64 million
Apr 30, 1 PM $0.182
-0.95%
$21.73 million $1.58 million
Apr 30, 12 PM $0.183
+0.67%
$21.93 million $1.52 million
Apr 30, 11 AM $0.182
-0.49%
$21.78 million $1.46 million
Apr 30, 10 AM $0.183
-0.35%
$21.89 million $1.43 million
Apr 30, 9 AM $0.184
+0.63%
$21.96 million $1.41 million
Apr 30, 8 AM $0.182
-0.22%
$21.83 million $1.36 million
Apr 30, 7 AM $0.183
+0.50%
$21.87 million $1.38 million
Apr 30, 6 AM $0.182
+0.16%
$21.77 million $1.38 million
Apr 30, 5 AM $0.182
-0.06%
$21.73 million $1.37 million
Apr 30, 4 AM $0.182
-1.11%
$21.74 million $1.33 million
Apr 30, 3 AM $0.184
-0.34%
$21.99 million $1.28 million
Apr 30, 2 AM $0.184
-1.03%
$22.07 million $1.29 million
Apr 30, 1 AM $0.186
+0.13%
$22.3 million $1.26 million
Apr 30, 12 AM $0.186
+0.36%
$22.27 million $1.29 million
Apr 29, 11 PM $0.185
-0.04%
$22.19 million $1.3 million
Apr 29, 10 PM $0.185
-0.31%
$22.2 million $1.3 million
Apr 29, 9 PM $0.186
+0.35%
$22.26 million $1.32 million
Apr 29, 8 PM $0.185
+0.93%
$22.18 million $1.34 million
Apr 29, 7 PM $0.184
-0.14%
$21.97 million $1.3 million
Apr 29, 6 PM $0.184
-1.36%
$21.99 million $1.25 million
Apr 29, 5 PM $0.186
+0.42%
$22.3 million $1.11 million
Apr 29, 4 PM $0.186
-0.48%
$22.2 million $1.1 million
Apr 29, 3 PM $0.186
-1.69%
$22.31 million $1.12 million
Apr 29, 2 PM $0.19
-0.11%
$22.69 million $1.1 million
Apr 29, 1 PM $0.19
-0.44%
$22.72 million $1.09 million
Apr 29, 12 PM $0.191
-0.07%
$22.82 million $1.09 million
Apr 29, 11 AM $0.191
-0.56%
$22.83 million $1.11 million
Apr 29, 10 AM $0.192
+0.02%
$22.96 million $1.12 million
Apr 29, 9 AM $0.192
+0.26%
$22.96 million $1.19 million
Apr 29, 8 AM $0.191
+0.33%
$22.9 million $1.15 million
Apr 29, 7 AM $0.191
-0.18%
$22.83 million $1.25 million
Apr 29, 6 AM $0.191
-0.09%
$22.87 million $1.27 million