Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.191
-0.01%
$22.84 million $1.18 million
May 3, 7 AM $0.191
-0.20%
$22.85 million $1.24 million
May 3, 6 AM $0.191
-0.37%
$22.89 million $1.3 million
May 3, 5 AM $0.192
-0.07%
$22.98 million $1.34 million
May 3, 4 AM $0.192
-0.41%
$22.99 million $1.35 million
May 3, 3 AM $0.193
-0.21%
$23.09 million $1.37 million
May 3, 2 AM $0.193
+0.04%
$23.14 million $1.42 million
May 3, 1 AM $0.193
-0.37%
$23.13 million $1.46 million
May 3, 12 AM $0.194
-0.44%
$23.21 million $1.45 million
May 2, 11 PM $0.195
-0.27%
$23.32 million $1.48 million
May 2, 10 PM $0.195
-0.50%
$23.38 million $1.5 million
May 2, 9 PM $0.196
+0.19%
$23.5 million $1.49 million
May 2, 8 PM $0.196
+0.69%
$23.45 million $1.51 million
May 2, 7 PM $0.195
+1.16%
$23.29 million $1.56 million
May 2, 6 PM $0.192
+0.01%
$23.03 million $1.89 million
May 2, 5 PM $0.192
+0.04%
$23.03 million $2.13 million
May 2, 4 PM $0.192
+0.25%
$23.01 million $2.09 million
May 2, 3 PM $0.192
-0.45%
$22.96 million $2.04 million
May 2, 2 PM $0.193
+0.81%
$23.06 million $2.02 million
May 2, 1 PM $0.191
+1.17%
$22.88 million $1.99 million
May 2, 12 PM $0.189
-0.32%
$22.62 million $1.95 million
May 2, 11 AM $0.19
-0.83%
$22.69 million $1.95 million
May 2, 10 AM $0.191
-0.71%
$22.88 million $1.95 million
May 2, 9 AM $0.193
+0.46%
$23.05 million $2.04 million
May 2, 8 AM $0.192
+0.95%
$22.94 million $2 million
May 2, 7 AM $0.19
+1.29%
$22.72 million $1.93 million
May 2, 6 AM $0.187
+0.45%
$22.43 million $1.9 million
May 2, 5 AM $0.187
+0.27%
$22.33 million $1.9 million
May 2, 4 AM $0.186
-0.15%
$22.27 million $1.9 million
May 2, 3 AM $0.186
+0.21%
$22.31 million $1.9 million
May 2, 2 AM $0.186
-0.64%
$22.26 million $1.87 million
May 2, 1 AM $0.187
+0.67%
$22.4 million $1.84 million
May 2, 12 AM $0.186
-0.21%
$22.26 million $2.08 million
May 1, 11 PM $0.186
-0.41%
$22.3 million $2.1 million
May 1, 10 PM $0.187
-0.87%
$22.39 million $2.09 million
May 1, 9 PM $0.189
+0.05%
$22.59 million $2.09 million
May 1, 8 PM $0.189
-0.55%
$22.58 million $2.08 million
May 1, 7 PM $0.19
+0.43%
$22.71 million $1.99 million
May 1, 6 PM $0.189
+2.86%
$22.61 million $1.65 million
May 1, 5 PM $0.184
-0.42%
$21.98 million $1.41 million
May 1, 4 PM $0.184
+0.04%
$22.07 million $1.4 million
May 1, 3 PM $0.184
-0.27%
$22.06 million $1.43 million
May 1, 2 PM $0.185
+0.21%
$22.12 million $1.47 million
May 1, 1 PM $0.184
+0.59%
$22.08 million $1.51 million
May 1, 12 PM $0.183
-0.20%
$21.94 million $1.56 million
May 1, 11 AM $0.184
+0.14%
$21.99 million $1.62 million
May 1, 10 AM $0.183
-0.56%
$21.96 million $1.63 million
May 1, 9 AM $0.185
+0.77%
$22.08 million $1.61 million
May 1, 8 AM $0.183
+0.41%
$21.91 million $1.64 million
May 1, 7 AM $0.182
-0.08%
$21.82 million $1.66 million