Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.193
+0.40%
$23.11 million $1.19 million
May 5, 9 AM $0.192
+0.09%
$23.02 million $1.25 million
May 5, 8 AM $0.192
-0.14%
$23 million $1.28 million
May 5, 7 AM $0.192
-0.29%
$23.03 million $1.28 million
May 5, 6 AM $0.193
-0.43%
$23.09 million $1.32 million
May 5, 5 AM $0.194
+1.68%
$23.19 million $1.39 million
May 5, 4 AM $0.191
-0.40%
$22.81 million $1.23 million
May 5, 3 AM $0.191
-0.24%
$22.9 million $1.26 million
May 5, 2 AM $0.192
+0.43%
$22.96 million $1.28 million
May 5, 1 AM $0.191
+0.43%
$22.86 million $1.28 million
May 5, 12 AM $0.19
+0.34%
$22.76 million $1.28 million
May 4, 11 PM $0.19
-0.04%
$22.68 million $1.31 million
May 4, 10 PM $0.19
-1.41%
$22.69 million $1.32 million
May 4, 9 PM $0.192
+1.86%
$23.02 million $1.32 million
May 4, 8 PM $0.189
-0.51%
$22.6 million $1.41 million
May 4, 7 PM $0.19
-0.46%
$22.71 million $1.41 million
May 4, 6 PM $0.191
-0.67%
$22.82 million $1.4 million
May 4, 5 PM $0.192
+0.53%
$22.97 million $1.42 million
May 4, 4 PM $0.191
+0.34%
$22.85 million $1.52 million
May 4, 3 PM $0.19
-0.39%
$22.77 million $1.5 million
May 4, 2 PM $0.191
+0.40%
$22.86 million $1.49 million
May 4, 1 PM $0.19
+0.26%
$22.77 million $1.49 million
May 4, 12 PM $0.19
-0.08%
$22.71 million $1.43 million
May 4, 11 AM $0.19
-0.46%
$22.74 million $1.44 million
May 4, 10 AM $0.191
-1.02%
$22.85 million $1.44 million
May 4, 9 AM $0.193
+0.85%
$23.08 million $1.39 million
May 4, 8 AM $0.191
-0.30%
$22.89 million $1.38 million
May 4, 7 AM $0.192
-0.61%
$22.96 million $1.38 million
May 4, 6 AM $0.193
+0.66%
$23.11 million $1.36 million
May 4, 5 AM $0.192
-0.14%
$22.96 million $1.26 million
May 4, 4 AM $0.192
-0.33%
$22.99 million $1.22 million
May 4, 3 AM $0.193
+0.11%
$23.06 million $1.2 million
May 4, 2 AM $0.193
+1.68%
$23.04 million $1.17 million
May 4, 1 AM $0.189
+0.70%
$22.65 million $1.14 million
May 4, 12 AM $0.188
-0.70%
$22.5 million $1.13 million
May 3, 11 PM $0.189
-0.07%
$22.65 million $1.09 million
May 3, 10 PM $0.189
+0.20%
$22.67 million $1.09 million
May 3, 9 PM $0.189
-0.56%
$22.62 million $1.06 million
May 3, 8 PM $0.19
-0.30%
$22.75 million $973,973
May 3, 7 PM $0.191
-0.23%
$22.82 million $1.03 million
May 3, 6 PM $0.191
+0.01%
$22.87 million $1.04 million
May 3, 5 PM $0.191
+0.60%
$22.87 million $1 million
May 3, 4 PM $0.19
+0.26%
$22.73 million $948,313
May 3, 3 PM $0.189
-0.67%
$22.68 million $1 million
May 3, 2 PM $0.191
+0.04%
$22.83 million $1.02 million
May 3, 1 PM $0.191
+0.37%
$22.82 million $1.05 million
May 3, 12 PM $0.19
+0.10%
$22.73 million $1.08 million
May 3, 11 AM $0.19
-0.33%
$22.71 million $1.09 million
May 3, 10 AM $0.19
-0.56%
$22.79 million $1.1 million
May 3, 9 AM $0.191
+0.32%
$22.92 million $1.11 million