Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $1.41
-1.30%
$253.18 million $48.56 million
Dec 7 $1.47
-9.37%
$264.25 million $75.17 million
Nov 30 $1.62
+3.55%
$-- $93.24 million
Nov 23 $1.57
-5.11%
$-- $141.1 million
Nov 16 $1.65
+30.80%
$297.4 million $157.75 million
Nov 9 $1.26
+13.07%
$227.37 million $82.79 million
Nov 2 $1.12
-0.64%
$201.14 million $61.32 million
Oct 26 $1.12
-21.92%
$202.31 million $55.62 million
Oct 19 $1.44
+6.78%
$259.2 million $69.01 million
Oct 12 $1.35
-9.04%
$242.73 million $58.94 million
Oct 5 $1.48
+18.39%
$266.86 million $67.67 million
Sep 28 $1.25
-12.18%
$225.47 million $96.43 million
Sep 21 $1.42
-24.04%
$256.71 million $89.05 million
Sep 14 $1.88
-21.26%
$337.88 million $112.93 million
Sep 7 $2.38
+2.23%
$429.15 million $122.27 million
Aug 31 $2.33
-46.01%
$420.05 million $269.17 million
Aug 24 $4.32
+39.14%
$777.95 million $245.25 million
Aug 17 $3.1
+0.93%
$559.27 million $187.1 million
Aug 10 $3.08
+22.79%
$615.43 million $4.81 million
Download