DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0996
+0.19%
$ 11.97 million $ 1.93 million
8:56 AM $ 0.0995
-0.05%
$ 11.97 million $ 1.92 million
8:55 AM $ 0.0995
+0.00%
$ 11.97 million $ 1.92 million
8:54 AM $ 0.0995
+0.04%
$ 11.91 million $ 1.92 million
8:53 AM $ 0.0995
+0.00%
$ 11.91 million $ 1.92 million
8:52 AM $ 0.0995
+0.07%
$ 11.91 million $ 1.92 million
8:51 AM $ 0.0994
+0.02%
$ 11.91 million $ 1.93 million
8:50 AM $ 0.0994
+0.00%
$ 11.91 million $ 1.93 million
8:49 AM $ 0.0994
+0.05%
$ 11.89 million $ 1.93 million
8:48 AM $ 0.0993
+0.00%
$ 11.89 million $ 1.93 million
8:47 AM $ 0.0993
+0.00%
$ 11.89 million $ 1.93 million
8:46 AM $ 0.0993
+0.00%
$ 11.89 million $ 1.93 million
8:45 AM $ 0.0993
+0.00%
$ 11.89 million $ 1.93 million
8:44 AM $ 0.0993
+0.09%
$ 11.89 million $ 1.93 million
8:43 AM $ 0.0992
+0.00%
$ 11.89 million $ 1.94 million
8:42 AM $ 0.0992
+0.00%
$ 11.89 million $ 1.95 million
8:41 AM $ 0.0992
+0.07%
$ 11.89 million $ 1.95 million
8:40 AM $ 0.0992
+0.00%
$ 11.89 million $ 1.95 million
8:39 AM $ 0.0992
+0.01%
$ 11.87 million $ 1.95 million
8:38 AM $ 0.0992
+0.00%
$ 11.87 million $ 1.95 million
8:37 AM $ 0.0992
+0.00%
$ 11.87 million $ 1.95 million
8:36 AM $ 0.0992
+0.00%
$ 11.87 million $ 1.95 million
8:35 AM $ 0.0992
+0.00%
$ 11.87 million $ 1.96 million
8:34 AM $ 0.0992
-0.01%
$ 11.87 million $ 1.96 million
8:33 AM $ 0.0992
+0.00%
$ 11.87 million $ 1.96 million
8:32 AM $ 0.0992
+0.00%
$ 11.87 million $ 1.96 million
8:31 AM $ 0.0992
+0.00%
$ 11.87 million $ 1.96 million
8:30 AM $ 0.0992
+0.00%
$ 11.87 million $ 1.96 million
8:29 AM $ 0.0992
+0.01%
$ 11.87 million $ 1.96 million
8:28 AM $ 0.0992
-0.07%
$ 11.87 million $ 1.96 million
8:27 AM $ 0.0992
+0.13%
$ 11.87 million $ 1.96 million
8:26 AM $ 0.0991
-0.02%
$ 11.87 million $ 1.96 million
8:25 AM $ 0.0991
+0.00%
$ 11.87 million $ 1.96 million
8:24 AM $ 0.0991
+0.00%
$ 11.86 million $ 1.96 million
8:23 AM $ 0.0991
-0.07%
$ 11.86 million $ 1.96 million
8:22 AM $ 0.0992
-0.07%
$ 11.86 million $ 1.96 million
8:21 AM $ 0.0993
-0.14%
$ 11.86 million $ 1.96 million
8:20 AM $ 0.0994
-0.03%
$ 11.86 million $ 1.97 million
8:19 AM $ 0.0994
-0.08%
$ 11.9 million $ 1.98 million
8:18 AM $ 0.0995
+0.00%
$ 11.9 million $ 1.98 million
8:17 AM $ 0.0995
+0.00%
$ 11.9 million $ 1.99 million
8:16 AM $ 0.0995
+0.00%
$ 11.9 million $ 1.99 million
8:15 AM $ 0.0995
-0.07%
$ 11.9 million $ 1.99 million
8:14 AM $ 0.0996
-0.07%
$ 11.92 million $ 1.99 million
8:13 AM $ 0.0996
+0.00%
$ 11.92 million $ 1.99 million
8:12 AM $ 0.0996
+0.07%
$ 11.92 million $ 1.99 million
8:11 AM $ 0.0996
+0.01%
$ 11.92 million $ 2 million
8:10 AM $ 0.0996
+0.00%
$ 11.92 million $ 2 million
8:09 AM $ 0.0996
-0.12%
$ 11.92 million $ 2 million
8:08 AM $ 0.0997
+0.00%
$ 11.92 million $ 2 million