Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.15
+0.00%
$17.96 million $1.56 million
1:33 AM $0.15
+0.03%
$17.96 million $1.56 million
1:32 AM $0.15
-0.07%
$17.96 million $1.56 million
1:31 AM $0.15
-0.08%
$17.96 million $1.56 million
1:30 AM $0.15
-0.09%
$17.96 million $1.56 million
1:29 AM $0.15
-0.07%
$18 million $1.56 million
1:28 AM $0.151
-0.02%
$18 million $1.56 million
1:27 AM $0.151
-0.15%
$18 million $1.56 million
1:26 AM $0.151
+0.02%
$18 million $1.56 million
1:25 AM $0.151
-0.02%
$18 million $1.55 million
1:24 AM $0.151
-0.05%
$18.05 million $1.55 million
1:23 AM $0.151
+0.08%
$18.05 million $1.55 million
1:22 AM $0.151
+0.07%
$18.05 million $1.55 million
1:21 AM $0.151
-0.02%
$18.05 million $1.54 million
1:20 AM $0.151
+0.03%
$18.05 million $1.54 million
1:19 AM $0.151
+0.04%
$18.03 million $1.53 million
1:18 AM $0.151
+0.14%
$18.03 million $1.53 million
1:17 AM $0.15
+0.09%
$18.03 million $1.53 million
1:16 AM $0.15
-0.07%
$18.03 million $1.53 million
1:15 AM $0.15
-0.05%
$18.03 million $1.53 million
1:14 AM $0.15
-0.09%
$18 million $1.53 million
1:13 AM $0.151
+0.01%
$18 million $1.53 million
1:12 AM $0.151
+0.05%
$18 million $1.53 million
1:11 AM $0.15
-0.09%
$18 million $1.52 million
1:10 AM $0.151
-0.19%
$18 million $1.51 million
1:09 AM $0.151
-0.03%
$18.06 million $1.51 million
1:08 AM $0.151
-0.05%
$18.06 million $1.51 million
1:07 AM $0.151
-0.22%
$18.06 million $1.5 million
1:06 AM $0.151
-0.08%
$18.06 million $1.5 million
1:05 AM $0.151
-0.24%
$18.06 million $1.49 million
1:04 AM $0.152
-0.29%
$18.17 million $1.48 million
1:03 AM $0.152
-0.14%
$18.17 million $1.48 million
1:02 AM $0.152
+0.06%
$18.17 million $1.48 million
1:01 AM $0.152
-0.08%
$18.17 million $1.48 million
1:00 AM $0.152
+0.04%
$18.17 million $1.48 million
12:59 AM $0.152
+0.07%
$18.24 million $1.47 million
12:58 AM $0.152
-0.12%
$18.24 million $1.47 million
12:57 AM $0.152
-0.02%
$18.24 million $1.47 million
12:56 AM $0.153
-0.02%
$18.24 million $1.47 million
12:55 AM $0.153
-0.09%
$18.24 million $1.47 million
12:54 AM $0.153
+0.13%
$18.28 million $1.47 million
12:53 AM $0.153
-0.07%
$18.28 million $1.47 million
12:52 AM $0.153
+0.04%
$18.28 million $1.46 million
12:51 AM $0.153
-0.05%
$18.28 million $1.46 million
12:50 AM $0.153
+0.26%
$18.28 million $1.46 million
12:49 AM $0.152
-0.29%
$18.22 million $1.45 million
12:48 AM $0.153
+0.04%
$18.22 million $1.45 million
12:47 AM $0.153
+0.06%
$18.22 million $1.45 million
12:46 AM $0.153
+0.17%
$18.22 million $1.45 million
12:45 AM $0.152
+0.20%
$18.22 million $1.44 million