Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.127
-0.45%
$15.2 million $2.94 million
Sep 10, 6 PM $0.128
+0.46%
$15.27 million $2.92 million
Sep 10, 5 PM $0.127
-0.01%
$15.2 million $2.89 million
Sep 10, 4 PM $0.127
+0.37%
$15.2 million $2.89 million
Sep 10, 3 PM $0.126
-1.23%
$15.14 million $2.9 million
Sep 10, 2 PM $0.128
-0.49%
$15.33 million $2.96 million
Sep 10, 1 PM $0.129
+0.66%
$15.4 million $2.94 million
Sep 10, 12 PM $0.128
-1.52%
$15.29 million $2.94 million
Sep 10, 11 AM $0.13
-0.65%
$15.52 million $2.82 million
Sep 10, 10 AM $0.131
-0.56%
$15.62 million $2.86 million
Sep 10, 9 AM $0.131
-0.12%
$15.71 million $2.79 million
Sep 10, 8 AM $0.131
+0.84%
$15.73 million $2.72 million
Sep 10, 7 AM $0.13
-1.21%
$15.6 million $2.68 million
Sep 10, 6 AM $0.132
-0.38%
$15.79 million $2.64 million
Sep 10, 5 AM $0.133
-0.09%
$15.86 million $2.58 million
Sep 10, 4 AM $0.133
-0.16%
$15.87 million $2.54 million
Sep 10, 3 AM $0.133
-0.43%
$15.9 million $2.48 million
Sep 10, 2 AM $0.133
+0.47%
$15.97 million $2.43 million
Sep 10, 1 AM $0.133
-0.22%
$15.89 million $2.42 million
Sep 10, 12 AM $0.133
-0.80%
$15.93 million $2.41 million
Sep 9, 11 PM $0.134
+0.90%
$16.06 million $2.25 million
Sep 9, 10 PM $0.133
-1.31%
$15.91 million $2.19 million
Sep 9, 9 PM $0.135
-0.64%
$16.12 million $2.01 million
Sep 9, 8 PM $0.136
+0.55%
$16.23 million $2.01 million
Sep 9, 7 PM $0.135
-0.59%
$16.14 million $2 million
Sep 9, 6 PM $0.136
-0.47%
$16.24 million $2.03 million
Sep 9, 5 PM $0.136
+0.08%
$16.31 million $2.04 million
Sep 9, 4 PM $0.136
+0.03%
$16.3 million $2 million
Sep 9, 3 PM $0.136
+0.07%
$16.3 million $1.94 million
Sep 9, 2 PM $0.136
-0.28%
$16.29 million $1.79 million
Sep 9, 1 PM $0.137
-0.67%
$16.34 million $1.77 million
Sep 9, 12 PM $0.137
+0.01%
$16.45 million $1.73 million
Sep 9, 11 AM $0.137
+0.35%
$16.45 million $1.68 million
Sep 9, 10 AM $0.137
+0.04%
$16.39 million $1.62 million
Sep 9, 9 AM $0.137
-1.04%
$16.38 million $1.62 million
Sep 9, 8 AM $0.138
+0.31%
$16.56 million $1.63 million
Sep 9, 7 AM $0.138
-0.17%
$16.5 million $1.61 million
Sep 9, 6 AM $0.138
+0.46%
$16.53 million $1.61 million
Sep 9, 5 AM $0.138
-0.17%
$16.46 million $1.63 million
Sep 9, 4 AM $0.138
-0.01%
$16.49 million $1.63 million
Sep 9, 3 AM $0.138
-0.08%
$16.49 million $1.64 million
Sep 9, 2 AM $0.138
+0.00%
$16.5 million $1.61 million
Sep 9, 1 AM $0.138
-0.23%
$16.5 million $1.59 million
Sep 9, 12 AM $0.138
+0.12%
$16.54 million $1.54 million
Sep 8, 11 PM $0.138
+0.14%
$16.52 million $1.56 million
Sep 8, 10 PM $0.138
+0.67%
$16.49 million $1.61 million
Sep 8, 9 PM $0.137
-0.29%
$16.38 million $1.65 million
Sep 8, 8 PM $0.137
+0.08%
$16.43 million $1.63 million
Sep 8, 7 PM $0.137
+0.20%
$16.42 million $1.62 million
Sep 8, 6 PM $0.137
-0.84%
$16.39 million $1.6 million