DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.121
+0.50%
$ 14.45 million $ 2.27 million
Jun 19, 12 AM $ 0.12
-0.41%
$ 14.38 million $ 2.26 million
Jun 18, 11 PM $ 0.121
+0.35%
$ 14.44 million $ 2.26 million
Jun 18, 10 PM $ 0.12
+0.33%
$ 14.38 million $ 2.23 million
Jun 18, 9 PM $ 0.12
-0.69%
$ 14.34 million $ 2.21 million
Jun 18, 8 PM $ 0.121
-0.16%
$ 14.44 million $ 2.16 million
Jun 18, 7 PM $ 0.121
+0.54%
$ 14.46 million $ 2.06 million
Jun 18, 6 PM $ 0.12
-0.36%
$ 14.38 million $ 2.22 million
Jun 18, 5 PM $ 0.121
+0.40%
$ 14.43 million $ 2.3 million
Jun 18, 4 PM $ 0.12
+1.95%
$ 14.37 million $ 1.99 million
Jun 18, 3 PM $ 0.118
-3.71%
$ 14.1 million $ 2.12 million
Jun 18, 2 PM $ 0.123
+0.23%
$ 14.67 million $ 2.05 million
Jun 18, 1 PM $ 0.122
-0.59%
$ 14.64 million $ 2.04 million
Jun 18, 12 PM $ 0.123
+0.07%
$ 14.72 million $ 1.95 million
Jun 18, 11 AM $ 0.123
-1.08%
$ 14.71 million $ 1.96 million
Jun 18, 10 AM $ 0.124
-0.06%
$ 14.87 million $ 2.25 million
Jun 18, 9 AM $ 0.124
-0.20%
$ 14.88 million $ 2.36 million
Jun 18, 8 AM $ 0.125
+0.23%
$ 14.91 million $ 2.37 million
Jun 18, 7 AM $ 0.124
+0.62%
$ 14.88 million $ 2.49 million
Jun 18, 6 AM $ 0.124
+0.03%
$ 14.79 million $ 2.55 million
Jun 18, 5 AM $ 0.124
-0.14%
$ 14.78 million $ 2.55 million
Jun 18, 4 AM $ 0.124
-1.10%
$ 14.8 million $ 2.55 million
Jun 18, 3 AM $ 0.125
-0.66%
$ 14.97 million $ 2.49 million
Jun 18, 2 AM $ 0.126
+0.16%
$ 15.07 million $ 2.51 million
Jun 18, 1 AM $ 0.126
-0.32%
$ 15.04 million $ 2.54 million
Jun 18, 12 AM $ 0.126
-0.02%
$ 15.09 million $ 2.56 million
Jun 17, 11 PM $ 0.126
+0.39%
$ 15.09 million $ 2.67 million
Jun 17, 10 PM $ 0.126
+0.11%
$ 15.03 million $ 2.67 million
Jun 17, 9 PM $ 0.125
-0.79%
$ 15.02 million $ 2.67 million
Jun 17, 8 PM $ 0.126
+0.76%
$ 15.14 million $ 2.68 million
Jun 17, 7 PM $ 0.126
-2.63%
$ 15.02 million $ 2.74 million
Jun 17, 6 PM $ 0.129
-0.01%
$ 15.43 million $ 2.67 million
Jun 17, 5 PM $ 0.129
-0.46%
$ 15.43 million $ 2.59 million
Jun 17, 4 PM $ 0.13
+0.12%
$ 15.5 million $ 2.6 million
Jun 17, 3 PM $ 0.129
+1.89%
$ 15.48 million $ 2.54 million
Jun 17, 2 PM $ 0.127
+0.15%
$ 15.2 million $ 2.54 million
Jun 17, 1 PM $ 0.127
-0.34%
$ 15.17 million $ 2.54 million
Jun 17, 12 PM $ 0.127
+0.58%
$ 15.23 million $ 2.63 million
Jun 17, 11 AM $ 0.126
-0.20%
$ 15.12 million $ 2.56 million
Jun 17, 10 AM $ 0.127
+0.46%
$ 15.15 million $ 2.38 million
Jun 17, 9 AM $ 0.126
+0.07%
$ 15.08 million $ 2.36 million
Jun 17, 8 AM $ 0.126
-0.63%
$ 15.07 million $ 2.32 million
Jun 17, 7 AM $ 0.127
-0.33%
$ 15.15 million $ 2.21 million
Jun 17, 6 AM $ 0.127
+0.00%
$ 15.2 million $ 2.18 million
Jun 17, 5 AM $ 0.127
-0.03%
$ 15.2 million $ 2.18 million
Jun 17, 4 AM $ 0.127
+0.06%
$ 15.2 million $ 2.16 million
Jun 17, 3 AM $ 0.127
-0.91%
$ 15.19 million $ 2.18 million
Jun 17, 2 AM $ 0.128
-0.34%
$ 15.33 million $ 2.2 million
Jun 17, 1 AM $ 0.129
+0.32%
$ 15.38 million $ 2.24 million
Jun 17, 12 AM $ 0.128
+0.46%
$ 15.34 million $ 2.23 million