Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.376
-0.25%
$44.92 million $10.01 million
Nov 26, 2025 $0.37
+1.58%
$45.09 million $5.58 million
Nov 25, 2025 $0.365
+0.92%
$43.59 million $3.6 million
Nov 24, 2025 $0.364
+3.37%
$43.32 million $4.13 million
Nov 23, 2025 $0.357
+4.15%
$42.12 million $3.1 million
Nov 22, 2025 $0.345
+1.05%
$41.03 million $4.16 million
Nov 21, 2025 $0.334
-6.11%
$40.88 million $5.23 million
Nov 20, 2025 $0.361
-3.07%
$42.66 million $5.09 million
Nov 19, 2025 $0.373
-3.32%
$44.56 million $4.08 million
Nov 18, 2025 $0.386
-3.25%
$46.11 million $5.67 million
Nov 17, 2025 $0.399
-3.62%
$47.7 million $3.1 million
Nov 16, 2025 $0.408
-2.31%
$49.49 million $3.09 million
Nov 15, 2025 $0.419
+2.08%
$50.07 million $2.73 million
Nov 14, 2025 $0.412
-6.58%
$49.14 million $5.38 million
Nov 13, 2025 $0.44
-4.01%
$52.75 million $4.6 million
Nov 12, 2025 $0.463
+0.70%
$54.85 million $4.31 million
Nov 11, 2025 $0.46
-4.89%
$55.01 million $4.69 million
Nov 10, 2025 $0.483
+1.14%
$57.84 million $5.67 million
Nov 9, 2025 $0.478
+0.68%
$57.19 million $5.52 million
Nov 8, 2025 $0.475
-5.12%
$56.8 million $6 million
Nov 7, 2025 $0.5
+10.88%
$59.86 million $7.39 million
Nov 6, 2025 $0.451
-1.84%
$53.97 million $5.99 million
Nov 5, 2025 $0.459
+3.64%
$54.98 million $7.24 million
Nov 4, 2025 $0.443
-4.10%
$53.05 million $7.78 million
Nov 3, 2025 $0.462
-7.72%
$55.32 million $6.42 million
Nov 2, 2025 $0.501
-3.28%
$59.97 million $6.42 million
Nov 1, 2025 $0.518
+0.23%
$61.99 million $15.2 million
Oct 31, 2025 $0.518
+0.71%
$61.84 million $8.53 million
Oct 30, 2025 $0.507
-6.18%
$61.59 million $12.46 million
Oct 29, 2025 $0.54
-10.43%
$64.71 million $18.55 million
Oct 28, 2025 $0.603
-17.04%
$72.36 million $42.55 million
Oct 27, 2025 $0.727
+23.05%
$87.13 million $110.06 million
Oct 26, 2025 $0.59
+43.78%
$70.64 million $26.26 million
Oct 25, 2025 $0.411
+1.35%
$49.14 million $2.18 million
Oct 24, 2025 $0.405
-0.68%
$48.48 million $5.01 million
Oct 23, 2025 $0.407
-0.46%
$48.8 million $4.13 million
Oct 22, 2025 $0.4
-4.32%
$48.87 million $6.75 million
Oct 21, 2025 $0.424
+0.23%
$50.11 million $3.34 million
Oct 20, 2025 $0.425
+2.90%
$50.66 million $3.03 million
Oct 19, 2025 $0.419
+2.71%
$49.48 million $3.03 million
Oct 18, 2025 $0.409
+2.65%
$48.78 million $2.34 million
Oct 17, 2025 $0.4
-3.40%
$47.74 million $7.31 million
Oct 16, 2025 $0.414
-4.72%
$49.61 million $4.76 million
Oct 15, 2025 $0.435
-4.88%
$52.02 million $5.9 million
Oct 14, 2025 $0.457
-3.60%
$54.72 million $5.21 million
Oct 13, 2025 $0.474
+6.60%
$56.76 million $5.4 million
Oct 12, 2025 $0.445
+8.55%
$53.27 million $4 million
Oct 11, 2025 $0.41
+6.50%
$49.07 million $9.33 million
Oct 10, 2025 $0.385
-27.44%
$44.38 million $8.83 million
Oct 9, 2025 $0.53
-2.62%
$63.46 million $3.96 million