Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.189
+0.32%
$22.58 million $1.93 million
May 15, 3 PM $0.188
-0.36%
$22.51 million $2.2 million
May 15, 2 PM $0.189
+0.01%
$22.59 million $2.19 million
May 15, 1 PM $0.189
-2.93%
$22.59 million $2.24 million
May 15, 12 PM $0.194
-0.37%
$23.27 million $2.31 million
May 15, 11 AM $0.195
-0.48%
$23.36 million $2.3 million
May 15, 10 AM $0.196
+0.29%
$23.47 million $2.35 million
May 15, 9 AM $0.196
-0.41%
$23.4 million $2.33 million
May 15, 8 AM $0.196
-0.46%
$23.5 million $2.3 million
May 15, 7 AM $0.197
+0.65%
$23.61 million $2.28 million
May 15, 6 AM $0.196
+0.80%
$23.45 million $2.28 million
May 15, 5 AM $0.194
-1.85%
$23.27 million $2.37 million
May 15, 4 AM $0.198
-0.68%
$23.71 million $2.34 million
May 15, 3 AM $0.199
-0.28%
$23.87 million $2.34 million
May 15, 2 AM $0.2
-0.03%
$23.94 million $2.38 million
May 15, 1 AM $0.2
-0.38%
$23.94 million $2.27 million
May 15, 12 AM $0.201
+0.90%
$24.04 million $2.23 million
May 14, 11 PM $0.199
-0.40%
$23.82 million $2.14 million
May 14, 10 PM $0.2
-0.32%
$23.92 million $2.09 million
May 14, 9 PM $0.2
-0.45%
$23.99 million $2.01 million
May 14, 8 PM $0.201
-0.67%
$24.1 million $1.97 million
May 14, 7 PM $0.203
-0.37%
$24.26 million $1.97 million
May 14, 6 PM $0.204
-0.14%
$24.35 million $1.99 million
May 14, 5 PM $0.204
+0.34%
$24.39 million $2.01 million
May 14, 4 PM $0.203
-1.56%
$24.31 million $2 million
May 14, 3 PM $0.206
+1.23%
$24.69 million $1.76 million
May 14, 2 PM $0.204
+1.76%
$24.39 million $2.05 million
May 14, 1 PM $0.2
+1.35%
$23.97 million $1.98 million
May 14, 12 PM $0.198
+0.53%
$23.65 million $1.89 million
May 14, 11 AM $0.197
+0.19%
$23.52 million $2.04 million
May 14, 10 AM $0.196
+0.56%
$23.48 million $2.03 million
May 14, 9 AM $0.195
-0.34%
$23.35 million $2.08 million
May 14, 8 AM $0.196
-0.04%
$23.43 million $2.1 million
May 14, 7 AM $0.196
+0.34%
$23.43 million $2.08 million
May 14, 6 AM $0.195
-1.26%
$23.35 million $2.09 million
May 14, 5 AM $0.198
+0.40%
$23.65 million $1.99 million
May 14, 4 AM $0.197
+0.98%
$23.55 million $1.96 million
May 14, 3 AM $0.195
-1.84%
$23.32 million $1.93 million
May 14, 2 AM $0.199
-0.15%
$23.76 million $1.88 million
May 14, 1 AM $0.199
+0.07%
$23.8 million $1.89 million
May 14, 12 AM $0.199
+0.30%
$23.78 million $1.89 million
May 13, 11 PM $0.198
-0.25%
$23.71 million $1.9 million
May 13, 10 PM $0.199
+0.28%
$23.77 million $1.93 million
May 13, 9 PM $0.198
-0.52%
$23.7 million $1.96 million
May 13, 8 PM $0.199
+0.09%
$23.82 million $1.95 million
May 13, 7 PM $0.199
-0.94%
$23.8 million $1.96 million
May 13, 6 PM $0.201
+0.04%
$24.03 million $1.94 million
May 13, 5 PM $0.201
+0.37%
$24.02 million $1.93 million
May 13, 4 PM $0.2
+0.84%
$23.93 million $1.94 million
May 13, 3 PM $0.198
-3.50%
$23.73 million $1.94 million