Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.177
-0.31%
$21.22 million $1.28 million
May 19, 6 PM $0.178
-0.11%
$21.29 million $1.29 million
May 19, 5 PM $0.178
+0.00%
$21.31 million $1.3 million
May 19, 4 PM $0.178
+1.02%
$21.31 million $1.32 million
May 19, 3 PM $0.176
-0.07%
$21.09 million $1.32 million
May 19, 2 PM $0.176
-1.38%
$21.11 million $1.36 million
May 19, 1 PM $0.179
+1.14%
$21.4 million $1.37 million
May 19, 12 PM $0.177
+0.43%
$21.16 million $1.42 million
May 19, 11 AM $0.176
-0.53%
$21.07 million $1.48 million
May 19, 10 AM $0.177
-0.07%
$21.18 million $1.49 million
May 19, 9 AM $0.177
-0.95%
$21.2 million $1.5 million
May 19, 8 AM $0.179
-0.11%
$21.4 million $1.46 million
May 19, 7 AM $0.179
+0.17%
$21.43 million $1.46 million
May 19, 6 AM $0.179
+0.48%
$21.39 million $1.46 million
May 19, 5 AM $0.178
-0.32%
$21.29 million $1.48 million
May 19, 4 AM $0.178
+0.41%
$21.35 million $1.49 million
May 19, 3 AM $0.178
+0.26%
$21.27 million $1.5 million
May 19, 2 AM $0.177
-0.53%
$21.21 million $1.49 million
May 19, 1 AM $0.178
-0.39%
$21.33 million $1.48 million
May 19, 12 AM $0.179
-0.39%
$21.41 million $1.48 million
May 18, 11 PM $0.18
-0.01%
$21.49 million $1.41 million
May 18, 10 PM $0.18
-0.43%
$21.5 million $1.49 million
May 18, 9 PM $0.18
+1.56%
$21.59 million $1.42 million
May 18, 8 PM $0.178
+0.04%
$21.25 million $1.36 million
May 18, 7 PM $0.178
+1.78%
$21.25 million $1.35 million
May 18, 6 PM $0.174
-1.01%
$20.87 million $1.34 million
May 18, 5 PM $0.176
-0.05%
$21.09 million $1.35 million
May 18, 4 PM $0.176
+0.22%
$21.1 million $1.36 million
May 18, 3 PM $0.176
+0.27%
$21.05 million $1.35 million
May 18, 2 PM $0.175
-0.78%
$21 million $1.33 million
May 18, 1 PM $0.177
-0.65%
$21.16 million $1.36 million
May 18, 12 PM $0.178
+0.44%
$21.3 million $1.33 million
May 18, 11 AM $0.177
+0.62%
$21.21 million $1.25 million
May 18, 10 AM $0.176
-0.06%
$21.07 million $1.26 million
May 18, 9 AM $0.176
-0.41%
$21.09 million $1.3 million
May 18, 8 AM $0.177
+0.18%
$21.17 million $1.35 million
May 18, 7 AM $0.177
+0.00%
$21.14 million $1.45 million
May 18, 6 AM $0.177
-0.38%
$21.14 million $1.49 million
May 18, 5 AM $0.177
-0.38%
$21.22 million $1.5 million
May 18, 4 AM $0.178
+0.42%
$21.3 million $1.54 million
May 18, 3 AM $0.177
-0.01%
$21.21 million $1.59 million
May 18, 2 AM $0.177
+0.42%
$21.21 million $1.62 million
May 18, 1 AM $0.176
-0.78%
$21.12 million $1.65 million
May 18, 12 AM $0.178
+0.81%
$21.29 million $1.79 million
May 17, 11 PM $0.176
-1.67%
$21.12 million $1.79 million
May 17, 10 PM $0.179
-0.85%
$21.48 million $1.65 million
May 17, 9 PM $0.181
+0.04%
$21.66 million $1.74 million
May 17, 8 PM $0.181
-0.42%
$21.65 million $1.77 million
May 17, 7 PM $0.182
+0.31%
$21.74 million $1.82 million
May 17, 6 PM $0.181
+0.18%
$21.68 million $1.82 million