Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.186
+0.22%
$22.3 million $7.41 million
May 21, 7 PM $0.186
+0.66%
$22.25 million $7.37 million
May 21, 6 PM $0.185
-1.19%
$22.1 million $7.38 million
May 21, 5 PM $0.187
+1.78%
$22.37 million $7.35 million
May 21, 4 PM $0.184
-0.73%
$21.98 million $7.32 million
May 21, 3 PM $0.185
+0.65%
$22.14 million $7.25 million
May 21, 2 PM $0.184
+1.65%
$22 million $7.25 million
May 21, 1 PM $0.181
-6.96%
$21.64 million $6.86 million
May 21, 12 PM $0.194
+2.20%
$23.26 million $5.93 million
May 21, 11 AM $0.19
-1.00%
$22.76 million $5.41 million
May 21, 10 AM $0.192
+1.78%
$22.99 million $4.78 million
May 21, 9 AM $0.189
+2.26%
$22.59 million $3.91 million
May 21, 8 AM $0.185
+1.17%
$22.09 million $2.55 million
May 21, 7 AM $0.182
+0.28%
$21.83 million $2.3 million
May 21, 6 AM $0.182
+0.63%
$21.77 million $2.29 million
May 21, 5 AM $0.181
+0.14%
$21.64 million $2.17 million
May 21, 4 AM $0.181
-0.57%
$21.61 million $1.87 million
May 21, 3 AM $0.182
+0.13%
$21.73 million $1.4 million
May 21, 2 AM $0.181
-0.59%
$21.7 million $1.41 million
May 21, 1 AM $0.182
-0.60%
$21.83 million $1.39 million
May 21, 12 AM $0.184
+1.61%
$21.96 million $1.33 million
May 20, 11 PM $0.181
+0.01%
$21.61 million $1.35 million
May 20, 10 PM $0.181
+0.40%
$21.61 million $1.31 million
May 20, 9 PM $0.18
-0.54%
$21.53 million $1.25 million
May 20, 8 PM $0.181
-0.45%
$21.64 million $1.23 million
May 20, 7 PM $0.182
+0.81%
$21.74 million $1.21 million
May 20, 6 PM $0.18
-0.06%
$21.56 million $1.19 million
May 20, 5 PM $0.18
+0.64%
$21.58 million $1.19 million
May 20, 4 PM $0.179
-0.03%
$21.44 million $1.17 million
May 20, 3 PM $0.179
+0.34%
$21.45 million $1.16 million
May 20, 2 PM $0.179
+0.99%
$21.38 million $1.12 million
May 20, 1 PM $0.177
-0.88%
$21.17 million $1.07 million
May 20, 12 PM $0.178
+1.19%
$21.36 million $1.02 million
May 20, 11 AM $0.176
-0.68%
$21.11 million $929,664
May 20, 10 AM $0.178
+0.33%
$21.25 million $937,846
May 20, 9 AM $0.177
-0.26%
$21.18 million $938,954
May 20, 8 AM $0.177
+0.11%
$21.24 million $973,262
May 20, 7 AM $0.177
+0.13%
$21.21 million $960,123
May 20, 6 AM $0.177
-0.22%
$21.19 million $971,258
May 20, 5 AM $0.177
+0.61%
$21.23 million $974,960
May 20, 4 AM $0.176
+0.18%
$21.1 million $955,909
May 20, 3 AM $0.176
+0.01%
$21.07 million $960,221
May 20, 2 AM $0.176
+0.32%
$21.06 million $978,012
May 20, 1 AM $0.175
+0.27%
$21 million $982,986
May 20, 12 AM $0.175
-0.62%
$20.94 million $1 million
May 19, 11 PM $0.176
+0.04%
$21.07 million $1.08 million
May 19, 10 PM $0.176
-0.58%
$21.06 million $1.15 million
May 19, 9 PM $0.177
-0.11%
$21.19 million $1.22 million
May 19, 8 PM $0.177
-0.04%
$21.21 million $1.27 million
May 19, 7 PM $0.177
-0.31%
$21.22 million $1.28 million