DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.122
-0.90%
$ 14.6 million $ 1.85 million
Jun 21, 1 AM $ 0.123
+0.78%
$ 14.73 million $ 1.83 million
Jun 21, 12 AM $ 0.122
+0.31%
$ 14.62 million $ 1.79 million
Jun 20, 11 PM $ 0.122
+0.47%
$ 14.58 million $ 1.76 million
Jun 20, 10 PM $ 0.121
-0.04%
$ 14.51 million $ 1.73 million
Jun 20, 9 PM $ 0.121
+0.94%
$ 14.51 million $ 1.73 million
Jun 20, 8 PM $ 0.12
-1.16%
$ 14.38 million $ 1.67 million
Jun 20, 7 PM $ 0.122
+1.11%
$ 14.55 million $ 1.61 million
Jun 20, 6 PM $ 0.12
+0.38%
$ 14.39 million $ 1.5 million
Jun 20, 5 PM $ 0.12
+0.57%
$ 14.34 million $ 1.44 million
Jun 20, 4 PM $ 0.119
-0.17%
$ 14.26 million $ 1.41 million
Jun 20, 3 PM $ 0.119
+0.39%
$ 14.28 million $ 1.35 million
Jun 20, 2 PM $ 0.119
+0.48%
$ 14.23 million $ 1.35 million
Jun 20, 1 PM $ 0.118
+0.20%
$ 14.16 million $ 1.32 million
Jun 20, 12 PM $ 0.118
-1.08%
$ 14.13 million $ 1.35 million
Jun 20, 11 AM $ 0.119
-0.14%
$ 14.28 million $ 1.46 million
Jun 20, 10 AM $ 0.12
+0.25%
$ 14.3 million $ 1.52 million
Jun 20, 9 AM $ 0.119
+0.08%
$ 14.27 million $ 1.57 million
Jun 20, 8 AM $ 0.119
+0.50%
$ 14.26 million $ 1.76 million
Jun 20, 7 AM $ 0.119
-0.34%
$ 14.19 million $ 1.8 million
Jun 20, 6 AM $ 0.119
+0.61%
$ 14.23 million $ 1.96 million
Jun 20, 5 AM $ 0.118
+0.65%
$ 14.15 million $ 2.06 million
Jun 20, 4 AM $ 0.117
+0.18%
$ 14.06 million $ 2.15 million
Jun 20, 3 AM $ 0.117
-0.09%
$ 14.03 million $ 2.21 million
Jun 20, 2 AM $ 0.117
-0.47%
$ 14.04 million $ 2.32 million
Jun 20, 1 AM $ 0.118
-0.13%
$ 14.11 million $ 2.38 million
Jun 20, 12 AM $ 0.118
+0.06%
$ 14.13 million $ 2.38 million
Jun 19, 11 PM $ 0.118
+0.67%
$ 14.12 million $ 2.38 million
Jun 19, 10 PM $ 0.117
-0.08%
$ 14.03 million $ 2.43 million
Jun 19, 9 PM $ 0.117
-0.60%
$ 14.04 million $ 2.46 million
Jun 19, 8 PM $ 0.118
+0.26%
$ 14.12 million $ 2.53 million
Jun 19, 7 PM $ 0.118
-0.39%
$ 14.09 million $ 2.64 million
Jun 19, 6 PM $ 0.118
-0.50%
$ 14.14 million $ 2.6 million
Jun 19, 5 PM $ 0.119
+0.48%
$ 14.21 million $ 2.67 million
Jun 19, 4 PM $ 0.118
+0.53%
$ 14.14 million $ 3 million
Jun 19, 3 PM $ 0.118
+0.02%
$ 14.07 million $ 3.07 million
Jun 19, 2 PM $ 0.118
-0.84%
$ 14.07 million $ 3.18 million
Jun 19, 1 PM $ 0.119
+1.21%
$ 14.18 million $ 3.22 million
Jun 19, 12 PM $ 0.117
+0.58%
$ 14.02 million $ 3.24 million
Jun 19, 11 AM $ 0.116
-0.50%
$ 13.93 million $ 3.12 million
Jun 19, 10 AM $ 0.117
+0.65%
$ 14 million $ 3.03 million
Jun 19, 9 AM $ 0.116
-0.85%
$ 13.91 million $ 2.93 million
Jun 19, 8 AM $ 0.117
+0.10%
$ 14.03 million $ 2.8 million
Jun 19, 7 AM $ 0.117
-0.65%
$ 14.02 million $ 2.76 million
Jun 19, 6 AM $ 0.118
-0.49%
$ 14.11 million $ 2.6 million
Jun 19, 5 AM $ 0.119
+0.32%
$ 14.18 million $ 2.51 million
Jun 19, 4 AM $ 0.118
-1.35%
$ 14.14 million $ 2.4 million
Jun 19, 3 AM $ 0.12
-0.65%
$ 14.33 million $ 2.41 million
Jun 19, 2 AM $ 0.121
-0.16%
$ 14.43 million $ 2.31 million
Jun 19, 1 AM $ 0.121
+0.50%
$ 14.45 million $ 2.27 million