Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.123
-0.60%
$14.68 million $1.95 million
Jun 13, 9 AM $0.123
+0.25%
$14.76 million $1.97 million
Jun 13, 8 AM $0.123
-0.41%
$14.73 million $1.98 million
Jun 13, 7 AM $0.124
+0.30%
$14.79 million $2.07 million
Jun 13, 6 AM $0.123
+0.53%
$14.75 million $2.14 million
Jun 13, 5 AM $0.123
+0.43%
$14.67 million $2.35 million
Jun 13, 4 AM $0.122
-0.62%
$14.61 million $2.35 million
Jun 13, 3 AM $0.123
+0.25%
$14.7 million $2.35 million
Jun 13, 2 AM $0.123
-1.60%
$14.66 million $2.17 million
Jun 13, 1 AM $0.125
+0.41%
$14.9 million $1.99 million
Jun 13, 12 AM $0.124
+0.36%
$14.84 million $1.97 million
Jun 12, 11 PM $0.124
+0.47%
$14.79 million $1.99 million
Jun 12, 10 PM $0.123
+0.42%
$14.72 million $2.01 million
Jun 12, 9 PM $0.122
-0.06%
$14.66 million $2.08 million
Jun 12, 8 PM $0.123
-0.61%
$14.67 million $2.08 million
Jun 12, 7 PM $0.123
-0.14%
$14.76 million $2.15 million
Jun 12, 6 PM $0.123
-0.27%
$14.78 million $2.26 million
Jun 12, 5 PM $0.124
-0.47%
$14.82 million $2.3 million
Jun 12, 4 PM $0.124
+0.15%
$14.89 million $2.46 million
Jun 12, 3 PM $0.124
-0.96%
$14.86 million $2.47 million
Jun 12, 2 PM $0.125
+1.70%
$15.01 million $2.45 million
Jun 12, 1 PM $0.123
-1.00%
$14.76 million $2.43 million
Jun 12, 12 PM $0.125
+0.04%
$14.91 million $2.39 million
Jun 12, 11 AM $0.125
-0.40%
$14.9 million $2.58 million
Jun 12, 10 AM $0.125
-0.53%
$14.96 million $2.55 million
Jun 12, 9 AM $0.126
+0.68%
$15.04 million $2.52 million
Jun 12, 8 AM $0.125
+0.46%
$14.94 million $2.52 million
Jun 12, 7 AM $0.124
+0.60%
$14.87 million $2.43 million
Jun 12, 6 AM $0.124
-0.43%
$14.78 million $2.39 million
Jun 12, 5 AM $0.124
-0.52%
$14.85 million $2.26 million
Jun 12, 4 AM $0.125
-0.05%
$14.92 million $2.32 million
Jun 12, 3 AM $0.125
-0.16%
$14.93 million $2.35 million
Jun 12, 2 AM $0.125
+0.11%
$14.95 million $2.44 million
Jun 12, 1 AM $0.125
-0.63%
$14.94 million $2.49 million
Jun 12, 12 AM $0.125
+0.24%
$15.01 million $2.54 million
Jun 11, 11 PM $0.125
-0.15%
$14.98 million $2.58 million
Jun 11, 10 PM $0.125
-0.50%
$15 million $2.59 million
Jun 11, 9 PM $0.126
+0.14%
$15.07 million $2.72 million
Jun 11, 8 PM $0.126
-0.44%
$15.05 million $3.03 million
Jun 11, 7 PM $0.126
-0.19%
$15.12 million $3.08 million
Jun 11, 6 PM $0.127
-0.62%
$15.15 million $3.06 million
Jun 11, 5 PM $0.127
+2.11%
$15.24 million $3.43 million
Jun 11, 4 PM $0.125
-0.63%
$14.93 million $3.45 million
Jun 11, 3 PM $0.126
+0.60%
$15.02 million $3.6 million
Jun 11, 2 PM $0.125
-0.06%
$14.93 million $3.85 million
Jun 11, 1 PM $0.125
+0.01%
$14.93 million $4 million
Jun 11, 12 PM $0.125
-0.32%
$14.93 million $4.13 million
Jun 11, 11 AM $0.125
+0.40%
$14.98 million $4.07 million
Jun 11, 10 AM $0.125
-0.19%
$14.91 million $4.13 million
Jun 11, 9 AM $0.125
-0.46%
$14.94 million $4.19 million