DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.115
+0.60%
$ 13.76 million $ 1.95 million
Jun 23, 2 AM $ 0.114
-0.27%
$ 13.68 million $ 1.94 million
Jun 23, 1 AM $ 0.115
-0.84%
$ 13.72 million $ 1.77 million
Jun 23, 12 AM $ 0.116
+0.02%
$ 13.83 million $ 1.83 million
Jun 22, 11 PM $ 0.116
-0.03%
$ 13.83 million $ 1.81 million
Jun 22, 10 PM $ 0.116
-1.13%
$ 13.84 million $ 1.76 million
Jun 22, 9 PM $ 0.117
-0.34%
$ 13.99 million $ 1.76 million
Jun 22, 8 PM $ 0.117
-0.40%
$ 14.04 million $ 1.77 million
Jun 22, 7 PM $ 0.118
+0.52%
$ 14.1 million $ 1.73 million
Jun 22, 6 PM $ 0.117
-1.73%
$ 14.02 million $ 1.65 million
Jun 22, 5 PM $ 0.119
-0.61%
$ 14.27 million $ 1.5 million
Jun 22, 4 PM $ 0.12
+0.12%
$ 14.36 million $ 1.43 million
Jun 22, 3 PM $ 0.12
-0.36%
$ 14.34 million $ 1.35 million
Jun 22, 2 PM $ 0.12
-0.83%
$ 14.39 million $ 1.36 million
Jun 22, 1 PM $ 0.121
+0.16%
$ 14.51 million $ 1.39 million
Jun 22, 12 PM $ 0.121
+0.84%
$ 14.49 million $ 1.42 million
Jun 22, 11 AM $ 0.12
+1.22%
$ 14.37 million $ 1.53 million
Jun 22, 10 AM $ 0.119
+0.01%
$ 14.19 million $ 1.68 million
Jun 22, 9 AM $ 0.119
-0.43%
$ 14.19 million $ 1.7 million
Jun 22, 8 AM $ 0.119
-0.09%
$ 14.25 million $ 1.72 million
Jun 22, 7 AM $ 0.119
+0.41%
$ 14.27 million $ 1.73 million
Jun 22, 6 AM $ 0.119
-0.27%
$ 14.21 million $ 1.84 million
Jun 22, 5 AM $ 0.119
-0.10%
$ 14.25 million $ 1.9 million
Jun 22, 4 AM $ 0.119
+0.40%
$ 14.26 million $ 1.95 million
Jun 22, 3 AM $ 0.119
-0.53%
$ 14.2 million $ 1.95 million
Jun 22, 2 AM $ 0.119
-0.57%
$ 14.28 million $ 1.94 million
Jun 22, 1 AM $ 0.12
+0.91%
$ 14.36 million $ 1.97 million
Jun 22, 12 AM $ 0.119
+1.26%
$ 14.23 million $ 1.93 million
Jun 21, 11 PM $ 0.117
-0.70%
$ 14.06 million $ 1.92 million
Jun 21, 10 PM $ 0.118
+0.29%
$ 14.16 million $ 1.95 million
Jun 21, 9 PM $ 0.118
-0.59%
$ 14.11 million $ 1.86 million
Jun 21, 8 PM $ 0.119
-1.00%
$ 14.2 million $ 1.85 million
Jun 21, 7 PM $ 0.12
+0.27%
$ 14.34 million $ 1.91 million
Jun 21, 6 PM $ 0.12
+0.06%
$ 14.3 million $ 2.06 million
Jun 21, 5 PM $ 0.119
-0.29%
$ 14.29 million $ 2.13 million
Jun 21, 4 PM $ 0.12
-0.38%
$ 14.33 million $ 2.14 million
Jun 21, 3 PM $ 0.12
-0.06%
$ 14.38 million $ 2.18 million
Jun 21, 2 PM $ 0.12
-0.09%
$ 14.39 million $ 2.2 million
Jun 21, 1 PM $ 0.12
+0.42%
$ 14.4 million $ 2.22 million
Jun 21, 12 PM $ 0.12
-0.21%
$ 14.35 million $ 2.25 million
Jun 21, 11 AM $ 0.12
-0.52%
$ 14.37 million $ 2.17 million
Jun 21, 10 AM $ 0.121
-0.07%
$ 14.45 million $ 2.06 million
Jun 21, 9 AM $ 0.121
+0.47%
$ 14.46 million $ 2.1 million
Jun 21, 8 AM $ 0.12
-0.62%
$ 14.39 million $ 2.08 million
Jun 21, 7 AM $ 0.121
+0.82%
$ 14.48 million $ 2.08 million
Jun 21, 6 AM $ 0.12
-0.33%
$ 14.37 million $ 1.98 million
Jun 21, 5 AM $ 0.12
-0.22%
$ 14.42 million $ 1.92 million
Jun 21, 4 AM $ 0.121
-0.70%
$ 14.45 million $ 1.91 million
Jun 21, 3 AM $ 0.122
-0.35%
$ 14.55 million $ 1.88 million
Jun 21, 2 AM $ 0.122
-0.90%
$ 14.6 million $ 1.85 million