Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.181
+0.12%
$21.62 million $2.19 million
Mar 6, 2026 $0.18
-4.03%
$21.6 million $1.82 million
Mar 5, 2026 $0.188
-0.28%
$22.51 million $2.04 million
Mar 4, 2026 $0.189
+2.98%
$22.57 million $1.83 million
Mar 3, 2026 $0.183
-0.72%
$21.91 million $1.69 million
Mar 2, 2026 $0.184
+1.65%
$22.07 million $1.96 million
Mar 1, 2026 $0.181
-2.39%
$21.71 million $1.69 million
Feb 28, 2026 $0.186
+1.07%
$22.24 million $2.34 million
Feb 27, 2026 $0.184
-0.33%
$22.01 million $2.01 million
Feb 26, 2026 $0.184
-2.42%
$22.08 million $837,206
Feb 25, 2026 $0.189
+9.79%
$22.63 million $2.28 million
Feb 24, 2026 $0.172
-5.42%
$20.61 million $1.74 million
Feb 23, 2026 $0.182
-2.23%
$21.79 million $1.58 million
Feb 22, 2026 $0.186
-3.74%
$22.29 million $894,310
Feb 21, 2026 $0.193
-1.06%
$23.15 million $1.06 million
Feb 20, 2026 $0.196
+2.60%
$23.41 million $2.23 million
Feb 19, 2026 $0.191
-1.31%
$22.81 million $982,143
Feb 18, 2026 $0.193
-4.65%
$23.12 million $1.47 million
Feb 17, 2026 $0.203
-1.88%
$24.24 million $1.22 million
Feb 16, 2026 $0.206
+3.65%
$24.71 million $1.74 million
Feb 15, 2026 $0.199
-4.98%
$23.84 million $1.11 million
Feb 14, 2026 $0.21
+1.74%
$25.09 million $2.05 million
Feb 13, 2026 $0.206
+1.76%
$24.66 million $1.13 million
Feb 12, 2026 $0.202
+3.25%
$24.23 million $1.67 million
Feb 11, 2026 $0.196
+0.35%
$23.47 million $2.09 million
Feb 10, 2026 $0.195
-3.38%
$23.39 million $1.48 million
Feb 9, 2026 $0.202
+2.54%
$24.21 million $1.75 million
Feb 8, 2026 $0.197
-8.02%
$23.63 million $2.09 million
Feb 7, 2026 $0.214
+7.67%
$25.66 million $3.03 million
Feb 6, 2026 $0.199
+10.99%
$23.84 million $2.61 million
Feb 5, 2026 $0.179
-14.53%
$21.48 million $3.42 million
Feb 4, 2026 $0.21
-3.39%
$25.13 million $3.32 million
Feb 3, 2026 $0.217
-3.51%
$26.01 million $2.7 million
Feb 2, 2026 $0.225
+2.71%
$26.97 million $1.89 million
Feb 1, 2026 $0.219
-0.98%
$26.24 million $2.67 million
Jan 31, 2026 $0.221
-8.39%
$26.5 million $3.87 million
Jan 30, 2026 $0.242
-0.99%
$28.93 million $2.89 million
Jan 29, 2026 $0.244
-3.67%
$29.22 million $2.67 million
Jan 28, 2026 $0.253
-2.59%
$30.33 million $1.39 million
Jan 27, 2026 $0.26
+0.71%
$31.13 million $2.15 million
Jan 26, 2026 $0.258
+3.18%
$30.91 million $1.57 million
Jan 25, 2026 $0.25
-5.76%
$29.96 million $2.52 million
Jan 24, 2026 $0.266
-0.63%
$31.79 million $1.16 million
Jan 23, 2026 $0.267
-0.27%
$31.99 million $1.68 million
Jan 22, 2026 $0.268
-0.77%
$32.07 million $1.53 million
Jan 21, 2026 $0.27
+2.90%
$32.33 million $2.24 million
Jan 20, 2026 $0.263
-7.02%
$31.43 million $1.56 million
Jan 19, 2026 $0.282
-0.08%
$33.79 million $2.33 million
Jan 18, 2026 $0.283
-4.61%
$33.85 million $1.46 million
Jan 17, 2026 $0.296
-1.69%
$35.45 million $1.54 million