Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $2.14
+9.52%
$384.92 million $15.72 million
Sep 8, 2020 $1.95
-10.83%
$351.37 million $16.23 million
Sep 7, 2020 $2.19
-6.22%
$393.7 million $17.65 million
Sep 6, 2020 $2.33
+9.27%
$420.05 million $14.72 million
Sep 5, 2020 $2.13
-27.12%
$383.89 million $18.07 million
Sep 4, 2020 $2.92
-4.54%
$526.78 million $16.16 million
Sep 3, 2020 $3.07
-28.94%
$553.01 million $29.08 million
Sep 2, 2020 $4.32
+36.89%
$778.97 million $100.69 million
Sep 1, 2020 $3.16
-9.01%
$569.59 million $41.59 million
Aug 31, 2020 $3.47
-19.64%
$625.2 million $48.85 million
Aug 30, 2020 $4.32
+18.31%
$777.95 million $70.05 million
Aug 29, 2020 $3.66
+22.72%
$658.76 million $43.84 million
Aug 28, 2020 $2.98
+5.34%
$536.34 million $21.72 million
Aug 27, 2020 $2.82
-2.41%
$508.87 million $27.73 million
Aug 26, 2020 $2.89
-0.90%
$520.93 million $33.38 million
Aug 25, 2020 $2.92
-10.85%
$526.03 million $28.02 million
Aug 24, 2020 $3.28
+5.61%
$590.5 million $20.5 million
Aug 23, 2020 $3.1
-0.91%
$559.27 million $21.38 million
Aug 22, 2020 $3.13
-2.52%
$564.24 million $27.07 million
Aug 21, 2020 $3.21
-11.44%
$578.79 million $26.58 million
Aug 20, 2020 $3.62
+9.52%
$652.72 million $30.92 million
Aug 19, 2020 $3.3
-11.60%
$660.81 million $33.51 million
Aug 18, 2020 $3.74
+32.92%
$747.73 million $45.5 million
Aug 17, 2020 $2.81
-8.51%
$562.78 million $2.14 million
Aug 16, 2020 $3.08
+7.88%
$615.43 million $1.68 million
Aug 15, 2020 $2.85
+12.51%
$570.57 million $1.43 million
Aug 14, 2020 $2.52
+0.65%
$-- $1.7 million
Download