Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $2.2
+6.96%
$386.88 million $43.36 million
Feb 7, 2021 $2.06
-1.94%
$362.07 million $33.5 million
Feb 6, 2021 $2.1
-10.06%
$368.17 million $40.84 million
Feb 5, 2021 $2.33
+5.06%
$409.42 million $44.78 million
Feb 4, 2021 $2.22
+5.75%
$389.76 million $47.81 million
Feb 3, 2021 $2.1
+9.36%
$368.59 million $44.43 million
Feb 2, 2021 $1.92
-0.73%
$337.31 million $40.32 million
Feb 1, 2021 $1.93
+4.15%
$339.74 million $33.91 million
Jan 30, 2021 $1.87
+6.41%
$327.58 million $38.6 million
Jan 29, 2021 $1.75
-3.63%
$307.24 million $31.46 million
Jan 28, 2021 $1.82
+2.15%
$319.17 million $27.76 million
Jan 27, 2021 $1.78
-14.82%
$312.19 million $20.05 million
Jan 26, 2021 $2.09
+6.49%
$366.9 million $27.5 million
Jan 24, 2021 $2.11
+0.54%
$370.12 million $40.52 million
Jan 23, 2021 $2.1
+22.58%
$368.39 million $41.22 million
Jan 22, 2021 $1.71
+9.18%
$300.46 million $18.03 million
Jan 21, 2021 $1.57
-20.18%
$275.46 million $22.46 million
Jan 20, 2021 $1.97
+13.84%
$345.31 million $40.41 million
Jan 19, 2021 $1.73
-2.74%
$303.6 million $20.2 million
Jan 18, 2021 $1.78
-0.01%
$312.37 million $25.14 million
Jan 17, 2021 $1.78
+17.49%
$312.62 million $38.5 million
Jan 16, 2021 $1.52
+0.28%
$266.08 million $21.44 million
Jan 15, 2021 $1.51
+13.08%
$265.08 million $25.61 million
Jan 14, 2021 $1.33
+1.64%
$234.12 million $9.74 million
Jan 13, 2021 $1.31
+6.71%
$230.3 million $8.57 million
Jan 12, 2021 $1.23
-5.79%
$215.89 million $8.39 million
Jan 11, 2021 $1.31
-10.43%
$229.16 million $14.26 million
Jan 10, 2021 $1.46
-7.74%
$255.85 million $14.33 million
Jan 9, 2021 $1.58
+11.60%
$277.37 million $19.05 million
Jan 8, 2021 $1.42
-2.96%
$248.63 million $10.71 million
Jan 7, 2021 $1.46
-5.81%
$256.17 million $15.04 million
Jan 6, 2021 $1.55
+9.60%
$271.9 million $17.94 million
Jan 5, 2021 $1.41
-1.50%
$248.06 million $12.44 million
Jan 4, 2021 $1.36
+3.78%
$238.35 million $15.32 million
Jan 3, 2021 $1.31
+11.65%
$229.41 million $14.29 million
Jan 2, 2021 $1.17
-3.91%
$205.52 million $9.26 million
Jan 1, 2021 $1.22
+5.86%
$213.81 million $7.92 million
Dec 31, 2020 $1.15
+0.19%
$201.99 million $5.91 million
Dec 30, 2020 $1.15
-1.67%
$206.79 million $7.55 million
Dec 29, 2020 $1.19
+0.38%
$213.86 million $7.96 million
Dec 28, 2020 $1.3
+7.06%
$234.83 million $9.84 million
Dec 27, 2020 $1.19
+4.27%
$215.13 million $9.68 million
Dec 26, 2020 $1.14
-3.79%
$205.76 million $6.77 million
Dec 25, 2020 $1.22
-0.22%
$220.09 million $4.75 million
Dec 24, 2020 $1.23
+8.65%
$221.06 million $5.16 million
Dec 23, 2020 $1.16
-12.41%
$209.02 million $14.07 million
Dec 22, 2020 $1.33
-0.02%
$238.88 million $11.13 million
Dec 21, 2020 $1.33
-7.73%
$239.06 million $8.85 million
Dec 20, 2020 $1.41
-4.87%
$253.18 million $2.99 million
Dec 19, 2020 $1.48
+0.57%
$267.26 million $4.28 million