Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.107
-0.15%
$12.85 million $2.27 million
Jul 2, 11 PM $0.108
+0.45%
$12.87 million $2.4 million
Jul 2, 10 PM $0.107
-0.02%
$12.81 million $2.52 million
Jul 2, 9 PM $0.107
+0.21%
$12.81 million $2.62 million
Jul 2, 8 PM $0.107
+0.32%
$12.79 million $2.75 million
Jul 2, 7 PM $0.107
+0.06%
$12.75 million $2.79 million
Jul 2, 6 PM $0.106
-0.24%
$12.74 million $2.83 million
Jul 2, 5 PM $0.107
-0.21%
$12.77 million $2.94 million
Jul 2, 4 PM $0.107
-0.32%
$12.8 million $2.94 million
Jul 2, 3 PM $0.107
-0.13%
$12.84 million $2.89 million
Jul 2, 2 PM $0.107
-0.25%
$12.85 million $3.07 million
Jul 2, 1 PM $0.108
+0.10%
$12.88 million $3.03 million
Jul 2, 12 PM $0.108
-0.15%
$12.87 million $3.01 million
Jul 2, 11 AM $0.108
+0.12%
$12.89 million $2.92 million
Jul 2, 10 AM $0.108
-0.67%
$12.87 million $2.89 million
Jul 2, 9 AM $0.108
+1.37%
$12.96 million $2.73 million
Jul 2, 8 AM $0.107
+0.10%
$12.79 million $2.62 million
Jul 2, 7 AM $0.107
+0.34%
$12.77 million $2.6 million
Jul 2, 6 AM $0.106
+0.03%
$12.73 million $2.57 million
Jul 2, 5 AM $0.106
-1.28%
$12.73 million $2.53 million
Jul 2, 4 AM $0.108
-0.68%
$12.89 million $2.5 million
Jul 2, 3 AM $0.108
+0.37%
$12.98 million $2.44 million
Jul 2, 2 AM $0.108
-0.91%
$12.93 million $2.37 million
Jul 2, 1 AM $0.109
+1.47%
$13.05 million $2.23 million
Jul 2, 12 AM $0.107
-1.32%
$12.86 million $2.28 million
Jul 1, 11 PM $0.109
-0.66%
$13.03 million $2.17 million
Jul 1, 10 PM $0.11
+0.66%
$13.11 million $2.04 million
Jul 1, 9 PM $0.109
+1.57%
$13 million $1.95 million
Jul 1, 8 PM $0.107
+1.68%
$12.8 million $1.85 million
Jul 1, 7 PM $0.105
-0.31%
$12.59 million $1.84 million
Jul 1, 6 PM $0.106
-0.26%
$12.63 million $1.85 million
Jul 1, 5 PM $0.106
-0.87%
$12.66 million $1.78 million
Jul 1, 4 PM $0.107
-0.12%
$12.77 million $1.81 million
Jul 1, 3 PM $0.107
+3.02%
$12.78 million $1.84 million
Jul 1, 2 PM $0.104
+1.47%
$12.41 million $1.68 million
Jul 1, 1 PM $0.102
+1.49%
$12.23 million $1.64 million
Jul 1, 12 PM $0.101
+0.25%
$12.05 million $1.7 million
Jul 1, 11 AM $0.1
+0.08%
$12.02 million $1.92 million
Jul 1, 10 AM $0.1
-0.09%
$12.01 million $1.94 million
Jul 1, 9 AM $0.1
+0.43%
$12.02 million $1.94 million
Jul 1, 8 AM $0.1
+0.42%
$11.97 million $1.94 million
Jul 1, 7 AM $0.0996
+0.58%
$11.92 million $2 million
Jul 1, 6 AM $0.099
-1.32%
$11.85 million $2.02 million
Jul 1, 5 AM $0.1
-0.33%
$12.01 million $2.02 million
Jul 1, 4 AM $0.101
+0.08%
$12.05 million $2.02 million
Jul 1, 3 AM $0.101
+0.52%
$12.04 million $2.1 million
Jul 1, 2 AM $0.1
+0.81%
$11.97 million $2.1 million
Jul 1, 1 AM $0.0992
-0.99%
$11.88 million $2.08 million
Jul 1, 12 AM $0.1
-0.52%
$12 million $1.89 million
Jun 30, 11 PM $0.101
+0.06%
$12.06 million $1.9 million