DIA Historical Data

DIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 1.36
+3.78%
$ 238.35 million $ 15.32 million
Jan 3, 2021 $ 1.31
+11.65%
$ 229.41 million $ 14.29 million
Jan 2, 2021 $ 1.17
-3.91%
$ 205.52 million $ 9.26 million
Jan 1, 2021 $ 1.22
+5.86%
$ 213.81 million $ 7.92 million
Dec 31, 2020 $ 1.15
+0.19%
$ 201.99 million $ 5.91 million
Dec 30, 2020 $ 1.15
-1.67%
$ 206.79 million $ 7.55 million
Dec 29, 2020 $ 1.19
+0.38%
$ 213.86 million $ 7.96 million
Dec 28, 2020 $ 1.3
+7.06%
$ 234.83 million $ 9.84 million
Dec 27, 2020 $ 1.19
+4.27%
$ 215.13 million $ 9.68 million
Dec 26, 2020 $ 1.14
-3.79%
$ 205.76 million $ 6.77 million
Dec 25, 2020 $ 1.22
-0.22%
$ 220.09 million $ 4.75 million
Dec 24, 2020 $ 1.23
+8.65%
$ 221.06 million $ 5.16 million
Dec 23, 2020 $ 1.16
-12.41%
$ 209.02 million $ 14.07 million
Dec 22, 2020 $ 1.33
-0.02%
$ 238.88 million $ 11.13 million
Dec 21, 2020 $ 1.33
-7.73%
$ 239.06 million $ 8.85 million
Dec 20, 2020 $ 1.41
-4.87%
$ 253.18 million $ 2.99 million
Dec 19, 2020 $ 1.48
+0.57%
$ 267.26 million $ 4.28 million
Dec 18, 2020 $ 1.45
+1.51%
$ 261.16 million $ 3.48 million
Dec 17, 2020 $ 1.46
-6.72%
$ 262.86 million $ 6.68 million
Dec 16, 2020 $ 1.54
+9.69%
$ 276.64 million $ 16.23 million
Dec 15, 2020 $ 1.44
+1.23%
$ 259.96 million $ 8.34 million
Dec 14, 2020 $ 1.41
-1.18%
$ 253.49 million $ 6.55 million
Dec 13, 2020 $ 1.47
+1.18%
$ 264.25 million $ 7.58 million
Dec 12, 2020 $ 1.39
+0.03%
$ 250.33 million $ 6.35 million
Dec 11, 2020 $ 1.34
-1.19%
$ 241.93 million $ 9.19 million
Dec 10, 2020 $ 1.44
-6.70%
$ 259.35 million $ 7.85 million
Dec 9, 2020 $ 1.57
+3.40%
$ 282.21 million $ 13.43 million
Dec 8, 2020 $ 1.55
-13.32%
$ 278.79 million $ 15.47 million
Dec 7, 2020 $ 1.79
+10.73%
$ 322.84 million $ 15.3 million
Dec 6, 2020 $ 1.62
-2.82%
$ 292.42 million $ 7.94 million
Dec 5, 2020 $ 1.68
+4.54%
$ 303.49 million $ 11.55 million
Dec 4, 2020 $ 1.6
-13.90%
$ 288.69 million $ 14.35 million
Dec 3, 2020 $ 1.83
+6.03%
$ 329.52 million $ 21.56 million
Dec 2, 2020 $ 1.66
+6.41%
$ 298.7 million $ 11.51 million
Dec 1, 2020 $ 1.56
-1.05%
$ 280.72 million $ 14.38 million
Nov 30, 2020 $ 1.57
+0.45%
$ 283.67 million $ 11.96 million
Nov 29, 2020 $ 1.57
-4.82%
$ 282.33 million $ 11.17 million
Nov 28, 2020 $ 1.65
+5.84%
$ 296.92 million $ 18.06 million
Nov 27, 2020 $ 1.56
+6.23%
$ 280.42 million $ 17.22 million
Nov 26, 2020 $ 1.46
-9.65%
$ 263.76 million $ 20.15 million
Nov 25, 2020 $ 1.62
+0.54%
$ 292.18 million $ 19.92 million
Nov 24, 2020 $ 1.61
-8.01%
$ 290.42 million $ 27.44 million
Nov 23, 2020 $ 1.75
+6.12%
$ 315.74 million $ 27.14 million
Nov 22, 2020 $ 1.65
+4.23%
$ 297.4 million $ 46.94 million
Nov 21, 2020 $ 1.58
+27.07%
$ 284.68 million $ 29.44 million
Nov 20, 2020 $ 1.24
+6.99%
$ 224 million $ 13.32 million
Nov 19, 2020 $ 1.16
-2.81%
$ 209.35 million $ 10.83 million
Nov 18, 2020 $ 1.2
-5.90%
$ 215.44 million $ 16.24 million
Nov 17, 2020 $ 1.27
-4.61%
$ 228.98 million $ 16.48 million
Nov 16, 2020 $ 1.33
+5.68%
$ 240.27 million $ 24.51 million