Coinranking
DIA Historical Data
DIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.275 | +5.53% | ||
| Oct 23 | $0.26 | +6.45% | ||
| Oct 16 | $0.245 | -0.83% | ||
| Oct 9 | $0.228 | -2.12% | ||
| Oct 2 | $0.233 | -9.33% | ||
| Sep 25 | $0.257 | +3.25% | ||
| Sep 18 | $0.251 | +6.04% | ||
| Sep 11 | $0.238 | +6.89% | ||
| Sep 4 | $0.234 | +7.47% | ||
| Aug 28 | $0.218 | -2.38% | ||
| Aug 21 | $0.218 | -4.12% | ||
| Aug 14 | $0.227 | -10.68% | ||
| Aug 7 | $0.246 | +2.02% | ||
| Jul 31 | $0.241 | -5.81% | ||
| Jul 24 | $0.256 | -1.45% | ||
| Jul 17 | $0.26 | +0.82% | ||
| Jul 10 | $0.258 | +1.89% | ||
| Jul 3 | $0.253 | +2.31% | ||
| Jun 26 | $0.247 | -4.40% | ||
| Jun 19 | $0.256 | +11.67% | ||
| Jun 12 | $0.23 | +2.06% | ||
| Jun 5 | $0.225 | -26.28% | ||
| May 29 | $0.306 | +0.46% | ||
| May 22 | $0.301 | +2.67% | ||
| May 15 | $0.306 | +4.43% | ||
| May 8 | $0.292 | -10.06% | ||
| May 1 | $0.324 | -6.51% | ||
| Apr 24 | $0.358 | +2.35% | ||
| Apr 17 | $0.357 | -14.12% | ||
| Apr 10 | $0.422 | +8.21% | ||
| Apr 3 | $0.39 | +6.00% | ||
| Mar 27 | $0.368 | +0.76% | ||
| Mar 20 | $0.362 | -5.74% | ||
| Mar 13 | $0.373 | +9.28% | ||
| Mar 6 | $0.321 | -15.16% | ||
| Feb 27 | $0.378 | -9.56% | ||
| Feb 20 | $0.418 | -4.73% | ||
| Feb 13 | $0.439 | +15.40% | ||
| Feb 6 | $0.38 | -3.85% | ||
| Jan 30 | $0.395 | +6.04% | ||
| Jan 23 | $0.366 | +6.09% | ||
| Jan 16 | $0.345 | +3.52% | ||
| Jan 9 | $0.334 | +12.66% | ||
| Jan 2 | $0.296 | +6.43% | ||
| Dec 26 | $0.278 | -1.26% | ||
| Dec 19 | $0.282 | -1.46% | ||
| Dec 12 | $0.286 | -11.51% | ||
| Dec 5 | $0.329 | -4.52% | ||
| Nov 28 | $0.345 | +8.44% | ||
| Nov 21 | $0.32 | +5.81% | ||