DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.106
+0.28%
$ 12.73 million $ 2.2 million
Jun 25, 3 AM $ 0.106
+0.03%
$ 12.7 million $ 2.2 million
Jun 25, 2 AM $ 0.106
-0.44%
$ 12.69 million $ 2.2 million
Jun 25, 1 AM $ 0.107
-0.07%
$ 12.75 million $ 2.19 million
Jun 25, 12 AM $ 0.107
-0.34%
$ 12.76 million $ 2.21 million
Jun 24, 11 PM $ 0.107
-0.12%
$ 12.8 million $ 2.2 million
Jun 24, 10 PM $ 0.107
+0.25%
$ 12.82 million $ 2.2 million
Jun 24, 9 PM $ 0.107
+0.17%
$ 12.79 million $ 2.13 million
Jun 24, 8 PM $ 0.107
+2.28%
$ 12.76 million $ 2.09 million
Jun 24, 7 PM $ 0.104
+0.36%
$ 12.48 million $ 2.01 million
Jun 24, 6 PM $ 0.104
+1.11%
$ 12.44 million $ 1.96 million
Jun 24, 5 PM $ 0.103
-1.24%
$ 12.28 million $ 1.85 million
Jun 24, 4 PM $ 0.104
-2.40%
$ 12.44 million $ 1.67 million
Jun 24, 3 PM $ 0.106
-1.18%
$ 12.74 million $ 1.51 million
Jun 24, 2 PM $ 0.108
+0.34%
$ 12.9 million $ 1.57 million
Jun 24, 1 PM $ 0.107
-2.13%
$ 12.85 million $ 1.62 million
Jun 24, 12 PM $ 0.11
-0.58%
$ 13.13 million $ 1.58 million
Jun 24, 11 AM $ 0.11
+0.47%
$ 13.21 million $ 1.65 million
Jun 24, 10 AM $ 0.11
-0.17%
$ 13.15 million $ 1.63 million
Jun 24, 9 AM $ 0.11
-0.05%
$ 13.17 million $ 1.68 million
Jun 24, 8 AM $ 0.11
+0.18%
$ 13.18 million $ 1.6 million
Jun 24, 7 AM $ 0.11
-0.47%
$ 13.15 million $ 1.79 million
Jun 24, 6 AM $ 0.11
-0.59%
$ 13.22 million $ 1.84 million
Jun 24, 5 AM $ 0.111
+0.57%
$ 13.3 million $ 1.98 million
Jun 24, 4 AM $ 0.11
-0.04%
$ 13.22 million $ 1.99 million
Jun 24, 3 AM $ 0.111
-0.15%
$ 13.23 million $ 1.99 million
Jun 24, 2 AM $ 0.111
-0.38%
$ 13.24 million $ 2.03 million
Jun 24, 1 AM $ 0.111
-0.16%
$ 13.3 million $ 2.18 million
Jun 24, 12 AM $ 0.111
+0.43%
$ 13.32 million $ 2.19 million
Jun 23, 11 PM $ 0.111
-0.21%
$ 13.26 million $ 2.25 million
Jun 23, 10 PM $ 0.111
-0.27%
$ 13.29 million $ 2.3 million
Jun 23, 9 PM $ 0.111
+0.49%
$ 13.32 million $ 2.39 million
Jun 23, 8 PM $ 0.111
-0.25%
$ 13.26 million $ 2.45 million
Jun 23, 7 PM $ 0.111
+0.47%
$ 13.29 million $ 2.51 million
Jun 23, 6 PM $ 0.111
-0.05%
$ 13.23 million $ 2.57 million
Jun 23, 5 PM $ 0.111
-0.73%
$ 13.24 million $ 2.72 million
Jun 23, 4 PM $ 0.111
+0.75%
$ 13.33 million $ 2.8 million
Jun 23, 3 PM $ 0.111
-0.93%
$ 13.23 million $ 2.85 million
Jun 23, 2 PM $ 0.112
+0.23%
$ 13.37 million $ 2.77 million
Jun 23, 1 PM $ 0.112
+0.97%
$ 13.34 million $ 2.71 million
Jun 23, 12 PM $ 0.11
-0.33%
$ 13.22 million $ 2.65 million
Jun 23, 11 AM $ 0.111
+1.67%
$ 13.26 million $ 2.59 million
Jun 23, 10 AM $ 0.109
-0.42%
$ 13.04 million $ 2.5 million
Jun 23, 9 AM $ 0.109
-0.57%
$ 13.1 million $ 2.4 million
Jun 23, 8 AM $ 0.11
-1.57%
$ 13.17 million $ 2.34 million
Jun 23, 7 AM $ 0.112
+0.26%
$ 13.38 million $ 2.16 million
Jun 23, 6 AM $ 0.112
-2.03%
$ 13.35 million $ 2.1 million
Jun 23, 5 AM $ 0.114
-0.29%
$ 13.63 million $ 1.97 million
Jun 23, 4 AM $ 0.114
-0.71%
$ 13.67 million $ 1.94 million
Jun 23, 3 AM $ 0.115
+0.60%
$ 13.76 million $ 1.95 million