Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.192
-2.22%
$22.97 million $1.35 million
Apr 25, 2026 $0.196
-2.41%
$23.49 million $1.72 million
Apr 24, 2026 $0.201
+1.89%
$24.04 million $4.44 million
Apr 23, 2026 $0.197
+4.06%
$23.62 million $2.61 million
Apr 22, 2026 $0.19
+0.59%
$22.69 million $1.49 million
Apr 21, 2026 $0.189
-1.05%
$22.56 million $1.47 million
Apr 20, 2026 $0.191
+4.39%
$22.8 million $2.62 million
Apr 19, 2026 $0.183
-11.96%
$21.88 million $7.2 million
Apr 18, 2026 $0.207
+4.81%
$24.77 million $15.48 million
Apr 17, 2026 $0.198
+6.17%
$23.67 million $7.85 million
Apr 16, 2026 $0.186
+5.06%
$22.3 million $2.69 million
Apr 15, 2026 $0.177
+0.94%
$21.22 million $1.27 million
Apr 14, 2026 $0.176
-2.47%
$21.02 million $1.52 million
Apr 13, 2026 $0.18
+0.89%
$21.56 million $1.93 million
Apr 12, 2026 $0.179
-2.01%
$21.35 million $1.06 million
Apr 11, 2026 $0.182
+0.95%
$21.8 million $1.38 million
Apr 10, 2026 $0.18
-0.38%
$21.6 million $2.14 million
Apr 9, 2026 $0.181
+0.38%
$21.68 million $1.49 million
Apr 8, 2026 $0.18
-2.29%
$21.6 million $1.88 million
Apr 7, 2026 $0.185
-0.38%
$22.11 million $2.37 million
Apr 6, 2026 $0.185
+2.89%
$22.19 million $2.61 million
Apr 5, 2026 $0.18
-1.47%
$21.57 million $1.8 million
Apr 4, 2026 $0.183
+2.27%
$21.89 million $2.47 million
Apr 3, 2026 $0.179
+3.71%
$21.4 million $3.35 million
Apr 2, 2026 $0.172
+1.07%
$20.64 million $2.33 million
Apr 1, 2026 $0.171
-0.52%
$20.42 million $1.83 million
Mar 31, 2026 $0.171
+3.14%
$20.52 million $1.72 million
Mar 30, 2026 $0.166
+1.18%
$19.9 million $2 million
Mar 29, 2026 $0.164
-2.16%
$19.67 million $6.78 million
Mar 28, 2026 $0.168
-0.06%
$20.1 million $2.02 million
Mar 27, 2026 $0.168
-3.24%
$20.11 million $1.93 million
Mar 26, 2026 $0.174
-5.15%
$20.79 million $1.32 million
Mar 25, 2026 $0.183
-0.37%
$21.92 million $1.3 million
Mar 24, 2026 $0.184
+1.24%
$22 million $1.63 million
Mar 23, 2026 $0.182
+6.41%
$21.73 million $1.64 million
Mar 22, 2026 $0.171
-3.60%
$20.43 million $1.83 million
Mar 21, 2026 $0.177
-3.30%
$21.19 million $1.01 million
Mar 20, 2026 $0.183
-0.10%
$21.91 million $1.69 million
Mar 19, 2026 $0.183
-3.02%
$21.94 million $1.48 million
Mar 18, 2026 $0.189
-1.94%
$22.61 million $3.93 million
Mar 17, 2026 $0.193
-0.39%
$23.07 million $4.63 million
Mar 16, 2026 $0.194
+5.48%
$23.16 million $2.04 million
Mar 15, 2026 $0.183
-0.48%
$21.96 million $1.08 million
Mar 14, 2026 $0.184
-3.05%
$22.06 million $1.45 million
Mar 13, 2026 $0.19
-0.67%
$22.75 million $1.55 million
Mar 12, 2026 $0.191
-1.01%
$22.91 million $2.55 million
Mar 11, 2026 $0.193
+4.91%
$23.16 million $2.87 million
Mar 10, 2026 $0.184
+3.42%
$22.04 million $5.5 million
Mar 9, 2026 $0.178
+0.05%
$21.34 million $1.81 million
Mar 8, 2026 $0.178
-1.44%
$21.32 million $1.72 million