Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.107
-0.73%
$12.8 million $1.56 million
Jul 7, 1 AM $0.108
-0.67%
$12.9 million $1.54 million
Jul 7, 12 AM $0.108
+0.10%
$12.98 million $1.49 million
Jul 6, 11 PM $0.108
-0.35%
$12.97 million $1.45 million
Jul 6, 10 PM $0.109
-0.84%
$13.02 million $1.42 million
Jul 6, 9 PM $0.11
+0.91%
$13.13 million $1.39 million
Jul 6, 8 PM $0.109
-0.28%
$13.01 million $1.35 million
Jul 6, 7 PM $0.108
-0.80%
$12.98 million $1.31 million
Jul 6, 6 PM $0.109
-0.08%
$13.09 million $1.28 million
Jul 6, 5 PM $0.109
-0.15%
$13.1 million $1.34 million
Jul 6, 4 PM $0.11
-0.09%
$13.12 million $1.36 million
Jul 6, 3 PM $0.11
+1.88%
$13.13 million $1.33 million
Jul 6, 2 PM $0.108
+0.74%
$12.89 million $1.26 million
Jul 6, 1 PM $0.107
+0.73%
$12.79 million $1.24 million
Jul 6, 12 PM $0.106
-1.83%
$12.71 million $1.15 million
Jul 6, 11 AM $0.108
+0.00%
$12.94 million $1.04 million
Jul 6, 10 AM $0.108
+0.60%
$12.94 million $1.02 million
Jul 6, 9 AM $0.107
+0.06%
$12.87 million $992,372
Jul 6, 8 AM $0.107
-0.14%
$12.86 million $971,038
Jul 6, 7 AM $0.108
+0.34%
$12.88 million $960,008
Jul 6, 6 AM $0.107
-0.44%
$12.83 million $1 million
Jul 6, 5 AM $0.108
-0.88%
$12.89 million $1.01 million
Jul 6, 4 AM $0.109
-0.40%
$13 million $1.04 million
Jul 6, 3 AM $0.109
-0.38%
$13.05 million $1.04 million
Jul 6, 2 AM $0.109
-0.35%
$13.1 million $1.1 million
Jul 6, 1 AM $0.11
-0.01%
$13.15 million $1.13 million
Jul 6, 12 AM $0.11
-0.22%
$13.15 million $1.17 million
Jul 5, 11 PM $0.11
-0.57%
$13.18 million $1.16 million
Jul 5, 10 PM $0.111
+0.31%
$13.26 million $1.16 million
Jul 5, 9 PM $0.11
+0.55%
$13.22 million $1.16 million
Jul 5, 8 PM $0.11
-0.03%
$13.14 million $1.13 million
Jul 5, 7 PM $0.11
-0.27%
$13.15 million $1.13 million
Jul 5, 6 PM $0.11
+0.72%
$13.18 million $1.14 million
Jul 5, 5 PM $0.109
+0.05%
$13.09 million $1.07 million
Jul 5, 4 PM $0.109
+0.11%
$13.08 million $1.1 million
Jul 5, 3 PM $0.109
-0.20%
$13.07 million $1.14 million
Jul 5, 2 PM $0.109
+0.35%
$13.09 million $1.23 million
Jul 5, 1 PM $0.109
-0.15%
$13.05 million $1.31 million
Jul 5, 12 PM $0.109
+0.37%
$13.07 million $1.37 million
Jul 5, 11 AM $0.109
+0.31%
$13.02 million $1.36 million
Jul 5, 10 AM $0.108
+0.16%
$12.98 million $1.39 million
Jul 5, 9 AM $0.108
-0.95%
$12.96 million $1.43 million
Jul 5, 8 AM $0.109
-0.66%
$13.08 million $1.46 million
Jul 5, 7 AM $0.11
+0.37%
$13.17 million $1.48 million
Jul 5, 6 AM $0.11
-0.05%
$13.12 million $1.49 million
Jul 5, 5 AM $0.11
-0.01%
$13.13 million $1.54 million
Jul 5, 4 AM $0.11
-0.06%
$13.13 million $1.48 million
Jul 5, 3 AM $0.11
+0.64%
$13.13 million $1.49 million
Jul 5, 2 AM $0.109
-1.48%
$13.05 million $1.44 million
Jul 5, 1 AM $0.111
-0.99%
$13.25 million $1.38 million