DIA Historical Data

DIA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 4.76
-1.30%
$ 835.09 million $ 40.83 million
Apr 16, 2021 $ 4.82
-0.45%
$ 846.05 million $ 39.84 million
Apr 15, 2021 $ 4.84
+4.89%
$ 849.92 million $ 45.51 million
Apr 14, 2021 $ 4.61
+1.98%
$ 810.28 million $ 35.49 million
Apr 13, 2021 $ 4.52
+2.98%
$ 794.51 million $ 45.69 million
Apr 12, 2021 $ 4.39
-7.03%
$ 771.48 million $ 27.86 million
Apr 11, 2021 $ 4.73
+2.46%
$ 829.69 million $ 30.74 million
Apr 10, 2021 $ 4.61
+0.65%
$ 809.7 million $ 34.07 million
Apr 9, 2021 $ 4.58
-2.81%
$ 804.51 million $ 29.59 million
Apr 8, 2021 $ 4.71
+3.18%
$ 827.79 million $ 47.73 million
Apr 7, 2021 $ 4.57
-0.38%
$ 802.51 million $ 51 million
Apr 6, 2021 $ 4.59
-5.99%
$ 805.59 million $ 55.99 million
Apr 5, 2021 $ 4.88
-3.57%
$ 856.88 million $ 68.87 million
Apr 4, 2021 $ 5.06
+14.60%
$ 888.53 million $ 70.94 million
Apr 3, 2021 $ 4.42
+4.05%
$ 775.55 million $ 74.97 million
Apr 2, 2021 $ 4.25
-3.80%
$ 745.4 million $ 46.85 million
Apr 1, 2021 $ 4.41
+8.78%
$ 774.85 million $ 110.68 million
Mar 30, 2021 $ 3.88
+3.60%
$ 681.98 million $ 26.35 million
Mar 29, 2021 $ 3.75
+4.42%
$ 658.27 million $ 26.37 million
Mar 28, 2021 $ 3.59
-5.25%
$ 630.37 million $ 43.73 million
Mar 27, 2021 $ 3.79
+23.95%
$ 665.24 million $ 68.94 million
Mar 26, 2021 $ 3.06
+8.20%
$ 536.69 million $ 19.75 million
Mar 25, 2021 $ 2.82
-3.57%
$ 496.01 million $ 28.83 million
Mar 24, 2021 $ 2.93
-6.56%
$ 514.5 million $ 30.98 million
Mar 23, 2021 $ 3.14
-3.26%
$ 550.57 million $ 29.77 million
Mar 22, 2021 $ 3.24
-4.87%
$ 569.12 million $ 41.8 million
Mar 21, 2021 $ 3.41
+4.31%
$ 598.27 million $ 30.6 million
Mar 20, 2021 $ 3.27
-6.83%
$ 573.61 million $ 41.37 million
Mar 19, 2021 $ 3.51
-7.04%
$ 615.68 million $ 31.84 million
Mar 18, 2021 $ 3.77
-1.23%
$ 662.28 million $ 44.31 million
Mar 17, 2021 $ 3.82
+9.32%
$ 670.52 million $ 71.17 million
Mar 16, 2021 $ 3.49
+3.36%
$ 613.33 million $ 175.52 million
Mar 15, 2021 $ 3.38
+19.03%
$ 593.76 million $ 70.36 million
Mar 14, 2021 $ 2.84
-3.72%
$ 498.89 million $ 34.13 million
Mar 13, 2021 $ 2.95
+18.13%
$ 518.15 million $ 53.92 million
Mar 12, 2021 $ 2.5
+1.38%
$ 438.65 million $ 34.44 million
Mar 11, 2021 $ 2.46
-2.48%
$ 432.65 million $ 27.18 million
Mar 10, 2021 $ 2.53
-9.54%
$ 443.68 million $ 31.92 million
Mar 9, 2021 $ 2.79
+8.26%
$ 490.43 million $ 34.44 million
Mar 8, 2021 $ 2.58
+5.49%
$ 453.05 million $ 30.31 million
Mar 7, 2021 $ 2.45
+1.72%
$ 429.43 million $ 29.63 million
Mar 6, 2021 $ 2.4
-4.10%
$ 422.16 million $ 35.61 million
Mar 5, 2021 $ 2.51
+10.95%
$ 440.2 million $ 53.68 million
Mar 4, 2021 $ 2.26
+0.27%
$ 396.76 million $ 35 million
Mar 3, 2021 $ 2.25
+1.78%
$ 395.78 million $ 31.5 million
Mar 2, 2021 $ 2.21
-1.65%
$ 388.89 million $ 32.08 million
Mar 1, 2021 $ 2.25
+8.91%
$ 395.43 million $ 36.4 million
Feb 28, 2021 $ 2.07
-7.63%
$ 363.21 million $ 18.47 million
Feb 27, 2021 $ 2.24
+4.63%
$ 393.35 million $ 20.05 million
Feb 26, 2021 $ 2.14
+3.08%
$ 376.06 million $ 26.31 million