Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.101
+0.35%
$12.13 million $1.06 million
Jul 9, 2 AM $0.101
-0.51%
$12.09 million $1.04 million
Jul 9, 1 AM $0.102
-0.39%
$12.15 million $1.08 million
Jul 9, 12 AM $0.102
+0.41%
$12.2 million $1.07 million
Jul 8, 11 PM $0.101
+0.24%
$12.15 million $1.04 million
Jul 8, 10 PM $0.101
+0.31%
$12.12 million $1.04 million
Jul 8, 9 PM $0.101
+0.56%
$12.08 million $1.07 million
Jul 8, 8 PM $0.1
-0.45%
$12.01 million $1.1 million
Jul 8, 7 PM $0.101
+0.08%
$12.07 million $1.07 million
Jul 8, 6 PM $0.101
+0.04%
$12.06 million $1.08 million
Jul 8, 5 PM $0.101
-0.38%
$12.06 million $1.12 million
Jul 8, 4 PM $0.101
+0.85%
$12.11 million $1.15 million
Jul 8, 3 PM $0.1
-1.01%
$12 million $1.15 million
Jul 8, 2 PM $0.101
+0.42%
$12.13 million $1.16 million
Jul 8, 1 PM $0.101
-0.10%
$12.07 million $1.25 million
Jul 8, 12 PM $0.101
-0.56%
$12.09 million $1.27 million
Jul 8, 11 AM $0.102
+0.50%
$12.16 million $1.28 million
Jul 8, 10 AM $0.101
+0.17%
$12.1 million $1.31 million
Jul 8, 9 AM $0.101
-0.56%
$12.07 million $1.41 million
Jul 8, 8 AM $0.101
-0.64%
$12.14 million $1.43 million
Jul 8, 7 AM $0.102
+0.58%
$12.22 million $1.38 million
Jul 8, 6 AM $0.102
-0.43%
$12.15 million $1.44 million
Jul 8, 5 AM $0.102
+0.56%
$12.2 million $1.5 million
Jul 8, 4 AM $0.101
-0.22%
$12.13 million $1.53 million
Jul 8, 3 AM $0.102
-0.43%
$12.16 million $1.52 million
Jul 8, 2 AM $0.102
+0.84%
$12.21 million $1.55 million
Jul 8, 1 AM $0.101
-2.13%
$12.11 million $1.56 million
Jul 8, 12 AM $0.103
+0.64%
$12.37 million $1.59 million
Jul 7, 11 PM $0.103
-0.91%
$12.3 million $1.62 million
Jul 7, 10 PM $0.104
+0.27%
$12.41 million $1.65 million
Jul 7, 9 PM $0.103
-0.93%
$12.38 million $1.65 million
Jul 7, 8 PM $0.104
-0.46%
$12.49 million $1.83 million
Jul 7, 7 PM $0.105
-0.20%
$12.55 million $1.86 million
Jul 7, 6 PM $0.105
-1.22%
$12.58 million $1.88 million
Jul 7, 5 PM $0.106
+0.59%
$12.73 million $1.81 million
Jul 7, 4 PM $0.106
+0.23%
$12.66 million $1.78 million
Jul 7, 3 PM $0.106
+0.05%
$12.63 million $1.82 million
Jul 7, 2 PM $0.105
+0.48%
$12.62 million $1.85 million
Jul 7, 1 PM $0.105
-1.10%
$12.56 million $1.71 million
Jul 7, 12 PM $0.106
+0.29%
$12.7 million $1.69 million
Jul 7, 11 AM $0.106
+0.10%
$12.66 million $1.79 million
Jul 7, 10 AM $0.106
+0.09%
$12.65 million $1.79 million
Jul 7, 9 AM $0.106
+0.15%
$12.64 million $1.72 million
Jul 7, 8 AM $0.105
+0.21%
$12.62 million $1.7 million
Jul 7, 7 AM $0.105
-0.76%
$12.59 million $1.7 million
Jul 7, 6 AM $0.106
-0.15%
$12.69 million $1.62 million
Jul 7, 5 AM $0.106
+0.12%
$12.71 million $1.58 million
Jul 7, 4 AM $0.106
-0.34%
$12.69 million $1.59 million
Jul 7, 3 AM $0.106
-0.52%
$12.74 million $1.58 million
Jul 7, 2 AM $0.107
-0.73%
$12.8 million $1.56 million