Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $2.03
+0.11%
$356.96 million $19.18 million
Aug 30, 2021 $2.03
+1.19%
$356.57 million $25.82 million
Aug 29, 2021 $2.01
-1.22%
$352.4 million $9.54 million
Aug 28, 2021 $2.03
+0.26%
$356.75 million $12.89 million
Aug 27, 2021 $2.03
+4.57%
$355.93 million $17.46 million
Aug 26, 2021 $1.94
-7.16%
$340.39 million $17.98 million
Aug 25, 2021 $2.09
+4.76%
$366.65 million $16.02 million
Aug 24, 2021 $1.99
-8.39%
$349.99 million $21.51 million
Aug 23, 2021 $2.18
-1.60%
$382.07 million $19.47 million
Aug 22, 2021 $2.21
+6.45%
$388.39 million $31.98 million
Aug 21, 2021 $2.08
-0.15%
$365.18 million $17.14 million
Aug 20, 2021 $2.08
+5.96%
$365.66 million $17.9 million
Aug 19, 2021 $1.97
+3.99%
$345.5 million $48 million
Aug 18, 2021 $1.89
-1.70%
$332.25 million $18.78 million
Aug 17, 2021 $1.92
-0.22%
$337.82 million $31.58 million
Aug 16, 2021 $1.93
-4.79%
$338.57 million $19.59 million
Aug 15, 2021 $2.02
+5.48%
$355.28 million $28.56 million
Aug 14, 2021 $1.92
-1.04%
$336.38 million $23.49 million
Aug 13, 2021 $1.94
+3.08%
$340.12 million $28.26 million
Aug 12, 2021 $1.88
+7.30%
$329.86 million $37.54 million
Aug 11, 2021 $1.75
+4.90%
$307.8 million $20.28 million
Aug 10, 2021 $1.67
+3.66%
$293.44 million $14.07 million
Aug 8, 2021 $1.52
-4.49%
$266.04 million $86.49 million
Aug 7, 2021 $1.59
+1.32%
$278.56 million $15.31 million
Aug 6, 2021 $1.57
+3.58%
$274.93 million $16.11 million
Aug 5, 2021 $1.51
+7.71%
$265.43 million $16.29 million
Aug 4, 2021 $1.38
+1.30%
$242.15 million $7.87 million
Aug 3, 2021 $1.36
-3.55%
$239.21 million $11.31 million
Aug 2, 2021 $1.41
-3.11%
$248.11 million $11.44 million
Aug 1, 2021 $1.46
+5.43%
$256.37 million $18.41 million
Jul 30, 2021 $1.39
+2.29%
$243.51 million $12.51 million
Jul 29, 2021 $1.36
+2.36%
$238.12 million $13.96 million
Jul 28, 2021 $1.32
+1.80%
$232.6 million $12.59 million
Jul 27, 2021 $1.3
+0.52%
$228.61 million $12.3 million
Jul 26, 2021 $1.3
+4.34%
$227.44 million $27.16 million
Jul 25, 2021 $1.24
+1.46%
$217.93 million $8.26 million
Jul 24, 2021 $1.22
+5.18%
$214.99 million $13.35 million
Jul 23, 2021 $1.16
+3.25%
$204.49 million $7.3 million
Jul 22, 2021 $1.13
+1.95%
$198.14 million $6.6 million
Jul 21, 2021 $1.11
+7.20%
$194.39 million $8.78 million
Jul 20, 2021 $1.03
-8.93%
$181.35 million $9.38 million
Jul 19, 2021 $1.14
-4.63%
$199.31 million $8.25 million
Jul 18, 2021 $1.19
-0.50%
$208.74 million $6.33 million
Jul 17, 2021 $1.19
+2.55%
$209.74 million $8.22 million
Jul 16, 2021 $1.16
-13.80%
$204.5 million $13.86 million
Jul 15, 2021 $1.35
-2.09%
$236.7 million $14.78 million
Jul 14, 2021 $1.38
-1.48%
$241.74 million $21.42 million
Jul 13, 2021 $1.4
-3.31%
$245.23 million $33.66 million
Jul 12, 2021 $1.44
+3.98%
$253.1 million $21.85 million
Jul 11, 2021 $1.39
+8.25%
$243.47 million $9.3 million