Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.108
+0.01%
$12.91 million $3.57 million
Jul 11, 4 AM $0.108
-0.21%
$12.9 million $3.57 million
Jul 11, 3 AM $0.108
-0.35%
$12.93 million $3.58 million
Jul 11, 2 AM $0.108
+0.40%
$12.98 million $3.6 million
Jul 11, 1 AM $0.108
-0.30%
$12.92 million $3.6 million
Jul 11, 12 AM $0.108
+0.45%
$12.96 million $3.64 million
Jul 10, 11 PM $0.108
-0.44%
$12.91 million $3.61 million
Jul 10, 10 PM $0.108
-0.45%
$12.96 million $3.66 million
Jul 10, 9 PM $0.109
+0.91%
$13.02 million $3.7 million
Jul 10, 8 PM $0.108
-0.93%
$12.9 million $3.74 million
Jul 10, 7 PM $0.109
+0.20%
$13.02 million $3.73 million
Jul 10, 6 PM $0.109
-0.11%
$13 million $3.7 million
Jul 10, 5 PM $0.109
-0.30%
$13.01 million $3.75 million
Jul 10, 4 PM $0.109
+0.74%
$13.05 million $3.7 million
Jul 10, 3 PM $0.108
-0.01%
$12.95 million $3.68 million
Jul 10, 2 PM $0.108
-1.21%
$12.96 million $3.11 million
Jul 10, 1 PM $0.11
+0.62%
$13.11 million $2.93 million
Jul 10, 12 PM $0.109
-1.25%
$13.03 million $2.82 million
Jul 10, 11 AM $0.11
+0.34%
$13.2 million $2.71 million
Jul 10, 10 AM $0.11
+1.97%
$13.22 million $2.67 million
Jul 10, 9 AM $0.108
+1.87%
$12.98 million $2.12 million
Jul 10, 8 AM $0.106
+0.74%
$12.74 million $1.65 million
Jul 10, 7 AM $0.106
+0.98%
$12.65 million $1.52 million
Jul 10, 6 AM $0.105
-0.14%
$12.53 million $1.44 million
Jul 10, 5 AM $0.105
-0.21%
$12.54 million $1.41 million
Jul 10, 4 AM $0.105
+0.73%
$12.57 million $1.4 million
Jul 10, 3 AM $0.104
-0.36%
$12.48 million $1.37 million
Jul 10, 2 AM $0.105
-0.46%
$12.52 million $1.35 million
Jul 10, 1 AM $0.105
+1.44%
$12.58 million $1.34 million
Jul 10, 12 AM $0.104
-0.01%
$12.4 million $1.31 million
Jul 9, 11 PM $0.104
+0.21%
$12.4 million $1.36 million
Jul 9, 10 PM $0.103
-0.18%
$12.38 million $1.32 million
Jul 9, 9 PM $0.104
+0.20%
$12.4 million $1.25 million
Jul 9, 8 PM $0.103
+0.07%
$12.38 million $1.19 million
Jul 9, 7 PM $0.103
+0.06%
$12.37 million $1.18 million
Jul 9, 6 PM $0.103
-0.02%
$12.36 million $1.2 million
Jul 9, 5 PM $0.103
+0.89%
$12.36 million $1.15 million
Jul 9, 4 PM $0.102
-0.11%
$12.26 million $1.13 million
Jul 9, 3 PM $0.103
-0.37%
$12.27 million $1.12 million
Jul 9, 2 PM $0.103
-0.30%
$12.32 million $1.11 million
Jul 9, 1 PM $0.103
+0.26%
$12.36 million $1.11 million
Jul 9, 12 PM $0.103
+0.18%
$12.32 million $1.13 million
Jul 9, 11 AM $0.103
-0.25%
$12.3 million $1.12 million
Jul 9, 10 AM $0.103
+0.23%
$12.33 million $1.04 million
Jul 9, 9 AM $0.103
-0.16%
$12.31 million $954,460
Jul 9, 8 AM $0.103
+0.14%
$12.33 million $941,690
Jul 9, 7 AM $0.103
-0.12%
$12.31 million $1.03 million
Jul 9, 6 AM $0.103
+0.55%
$12.32 million $1.03 million
Jul 9, 5 AM $0.102
+0.26%
$12.26 million $1.03 million
Jul 9, 4 AM $0.102
+0.79%
$12.23 million $1.04 million