Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $1.85
+6.86%
$325.66 million $33.51 million
Oct 19, 2021 $1.74
+0.52%
$304.76 million $8.2 million
Oct 18, 2021 $1.73
-2.23%
$303.18 million $7.81 million
Oct 17, 2021 $1.77
-3.58%
$310.08 million $11.73 million
Oct 16, 2021 $1.83
+3.44%
$321.59 million $10.87 million
Oct 15, 2021 $1.77
-0.29%
$310.88 million $12.25 million
Oct 14, 2021 $1.78
+2.75%
$311.79 million $10.07 million
Oct 13, 2021 $1.73
+1.15%
$303.44 million $13.53 million
Oct 12, 2021 $1.71
-4.28%
$300.03 million $15.42 million
Oct 11, 2021 $1.79
-9.71%
$313.56 million $19.88 million
Oct 10, 2021 $1.98
+7.63%
$347.36 million $48.25 million
Oct 9, 2021 $1.84
+3.32%
$322.74 million $8.09 million
Oct 8, 2021 $1.78
+0.03%
$312.26 million $8.96 million
Oct 7, 2021 $1.78
+1.14%
$312.17 million $13.17 million
Oct 6, 2021 $1.76
+0.59%
$308.65 million $23.04 million
Oct 5, 2021 $1.75
+4.84%
$306.85 million $12.96 million
Oct 4, 2021 $1.67
-1.40%
$292.6 million $13.13 million
Oct 3, 2021 $1.69
-0.65%
$296.75 million $11.58 million
Oct 2, 2021 $1.7
+2.06%
$298.49 million $17.81 million
Oct 1, 2021 $1.67
+9.70%
$292.43 million $14.82 million
Sep 30, 2021 $1.52
+4.65%
$266.57 million $11.62 million
Sep 29, 2021 $1.45
+2.86%
$254.74 million $15.2 million
Sep 28, 2021 $1.41
-6.50%
$247.66 million $12.66 million
Sep 27, 2021 $1.51
-4.73%
$264.88 million $15.96 million
Sep 26, 2021 $1.58
+0.25%
$278.05 million $23.25 million
Sep 25, 2021 $1.58
-1.59%
$277.35 million $11.26 million
Sep 24, 2021 $1.61
-9.92%
$281.83 million $16.69 million
Sep 23, 2021 $1.78
+10.02%
$312.87 million $14.4 million
Sep 22, 2021 $1.62
+13.24%
$284.38 million $26.68 million
Sep 21, 2021 $1.43
-6.64%
$251.11 million $14.97 million
Sep 20, 2021 $1.53
-15.34%
$268.97 million $23.9 million
Sep 19, 2021 $1.81
-4.79%
$317.69 million $9.71 million
Sep 18, 2021 $1.9
+0.76%
$333.68 million $10.49 million
Sep 17, 2021 $1.89
-1.64%
$331.17 million $13.02 million
Sep 16, 2021 $1.92
-3.48%
$336.72 million $17.88 million
Sep 15, 2021 $1.99
-0.18%
$348.82 million $20.72 million
Sep 14, 2021 $1.99
+1.53%
$349.42 million $26.18 million
Sep 13, 2021 $1.96
-7.07%
$344.18 million $29.3 million
Sep 12, 2021 $2.11
-3.64%
$370.39 million $89.1 million
Sep 11, 2021 $2.19
+25.46%
$384.42 million $141.45 million
Sep 10, 2021 $1.75
-4.77%
$306.41 million $20.27 million
Sep 9, 2021 $1.83
+2.72%
$321.7 million $18.62 million
Sep 8, 2021 $1.78
-1.83%
$313.18 million $23.94 million
Sep 7, 2021 $1.82
-22.20%
$319.18 million $46.62 million
Sep 6, 2021 $2.34
+3.77%
$410.24 million $34.94 million
Sep 5, 2021 $2.25
+1.86%
$395.33 million $15.49 million
Sep 4, 2021 $2.21
-1.21%
$388.11 million $18.23 million
Sep 3, 2021 $2.24
-0.36%
$393.02 million $27.79 million
Sep 2, 2021 $2.25
+4.36%
$394.55 million $70.65 million
Sep 1, 2021 $2.15
+5.92%
$378.09 million $17.19 million