Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.102
+0.08%
$12.23 million $812,297
Jul 13, 5 AM $0.102
+0.17%
$12.22 million $845,066
Jul 13, 4 AM $0.102
+0.40%
$12.2 million $780,746
Jul 13, 3 AM $0.102
-1.28%
$12.15 million $762,394
Jul 13, 2 AM $0.103
-0.05%
$12.31 million $701,765
Jul 13, 1 AM $0.103
-1.06%
$12.31 million $699,141
Jul 13, 12 AM $0.104
+0.45%
$12.45 million $699,028
Jul 12, 11 PM $0.104
-0.16%
$12.39 million $709,642
Jul 12, 10 PM $0.104
-0.33%
$12.41 million $765,174
Jul 12, 9 PM $0.104
-0.39%
$12.45 million $767,555
Jul 12, 8 PM $0.104
-0.11%
$12.5 million $760,274
Jul 12, 7 PM $0.105
-0.18%
$12.51 million $776,412
Jul 12, 6 PM $0.105
+0.18%
$12.54 million $788,494
Jul 12, 5 PM $0.105
-0.52%
$12.51 million $805,079
Jul 12, 4 PM $0.105
+0.15%
$12.58 million $808,692
Jul 12, 3 PM $0.105
-0.86%
$12.56 million $827,867
Jul 12, 2 PM $0.106
+0.47%
$12.67 million $854,523
Jul 12, 1 PM $0.105
-0.12%
$12.61 million $875,073
Jul 12, 12 PM $0.105
-0.32%
$12.63 million $915,909
Jul 12, 11 AM $0.106
-0.03%
$12.67 million $986,062
Jul 12, 10 AM $0.106
+0.23%
$12.67 million $970,593
Jul 12, 9 AM $0.106
-0.25%
$12.64 million $1 million
Jul 12, 8 AM $0.106
-0.05%
$12.67 million $1.1 million
Jul 12, 7 AM $0.106
+0.01%
$12.68 million $1.1 million
Jul 12, 6 AM $0.106
-0.56%
$12.67 million $1.09 million
Jul 12, 5 AM $0.106
-0.13%
$12.74 million $1.08 million
Jul 12, 4 AM $0.107
-0.36%
$12.76 million $1.11 million
Jul 12, 3 AM $0.107
+0.21%
$12.81 million $1.13 million
Jul 12, 2 AM $0.107
-0.05%
$12.78 million $1.14 million
Jul 12, 1 AM $0.107
+0.76%
$12.78 million $1.17 million
Jul 12, 12 AM $0.106
+0.00%
$12.69 million $1.18 million
Jul 11, 11 PM $0.106
-1.62%
$12.71 million $1.17 million
Jul 11, 10 PM $0.108
-0.70%
$12.92 million $1.12 million
Jul 11, 9 PM $0.109
-0.56%
$13.01 million $1.11 million
Jul 11, 8 PM $0.109
+0.16%
$13.09 million $1.14 million
Jul 11, 7 PM $0.109
-0.54%
$13.07 million $1.17 million
Jul 11, 6 PM $0.11
-0.08%
$13.14 million $1.18 million
Jul 11, 5 PM $0.11
+0.21%
$13.15 million $1.19 million
Jul 11, 4 PM $0.11
+0.21%
$13.12 million $1.24 million
Jul 11, 3 PM $0.109
-0.16%
$13.09 million $1.26 million
Jul 11, 2 PM $0.11
-0.18%
$13.11 million $1.82 million
Jul 11, 1 PM $0.11
-0.37%
$13.14 million $2.04 million
Jul 11, 12 PM $0.11
+1.34%
$13.19 million $2.19 million
Jul 11, 11 AM $0.109
+0.56%
$13.01 million $2.24 million
Jul 11, 10 AM $0.108
-0.03%
$12.94 million $2.38 million
Jul 11, 9 AM $0.108
+0.61%
$12.94 million $2.98 million
Jul 11, 8 AM $0.107
+0.14%
$12.86 million $3.35 million
Jul 11, 7 AM $0.107
+0.06%
$12.85 million $3.47 million
Jul 11, 6 AM $0.107
-0.47%
$12.84 million $3.54 million
Jul 11, 5 AM $0.108
+0.01%
$12.91 million $3.57 million