Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $1.38
-8.47%
$242.52 million $7.13 million
Dec 8, 2021 $1.51
+4.55%
$264.96 million $11.67 million
Dec 7, 2021 $1.44
-3.74%
$253.45 million $9.98 million
Dec 6, 2021 $1.5
+2.75%
$263.28 million $17.36 million
Dec 5, 2021 $1.46
-9.69%
$256.21 million $17.06 million
Dec 4, 2021 $1.62
-18.00%
$283.68 million $25.16 million
Dec 3, 2021 $1.97
+5.81%
$345.95 million $48.53 million
Dec 2, 2021 $1.86
+1.41%
$326.94 million $12.12 million
Dec 1, 2021 $1.84
+0.49%
$322.4 million $11.84 million
Nov 30, 2021 $1.83
-3.08%
$320.82 million $12.71 million
Nov 29, 2021 $1.89
-1.30%
$331.03 million $12.45 million
Nov 28, 2021 $1.91
-4.77%
$335.39 million $18.94 million
Nov 27, 2021 $2.01
+10.71%
$352.1 million $74.02 million
Nov 26, 2021 $1.81
-4.64%
$318.12 million $26.55 million
Nov 25, 2021 $1.9
+6.71%
$333.64 million $10.81 million
Nov 24, 2021 $1.78
-6.27%
$312.62 million $10.26 million
Nov 23, 2021 $1.9
+4.59%
$333.4 million $13.21 million
Nov 22, 2021 $1.82
-2.66%
$318.79 million $10.35 million
Nov 21, 2021 $1.87
-0.15%
$327.52 million $15.46 million
Nov 20, 2021 $1.87
+5.27%
$328.02 million $15.56 million
Nov 19, 2021 $1.77
+5.28%
$311.61 million $10.43 million
Nov 18, 2021 $1.69
-8.17%
$295.9 million $13.24 million
Nov 17, 2021 $1.84
+1.52%
$322.2 million $10.78 million
Nov 16, 2021 $1.81
-1.40%
$317.31 million $14.15 million
Nov 15, 2021 $1.83
-4.25%
$321.85 million $9.76 million
Nov 14, 2021 $1.91
-4.31%
$336.11 million $12.78 million
Nov 13, 2021 $2
-1.89%
$351.26 million $11.25 million
Nov 12, 2021 $2.04
-2.78%
$358.04 million $30.72 million
Nov 11, 2021 $2.1
+12.48%
$368.2 million $22.5 million
Nov 10, 2021 $1.86
-3.07%
$327.37 million $17.93 million
Nov 9, 2021 $1.92
+4.22%
$337.73 million $27.46 million
Nov 8, 2021 $1.85
+0.28%
$324.11 million $9.12 million
Nov 7, 2021 $1.84
+1.23%
$323.22 million $7.48 million
Nov 6, 2021 $1.82
+0.59%
$319.28 million $5.58 million
Nov 5, 2021 $1.81
-2.86%
$317.41 million $11.38 million
Nov 4, 2021 $1.86
-3.71%
$326.75 million $11.77 million
Nov 3, 2021 $1.93
+0.78%
$339.39 million $16.35 million
Nov 2, 2021 $1.92
+6.10%
$336.76 million $13.38 million
Nov 1, 2021 $1.81
-1.19%
$317.4 million $9.95 million
Oct 31, 2021 $1.83
+1.74%
$321.22 million $24.31 million
Oct 30, 2021 $1.8
+1.89%
$315.74 million $9.46 million
Oct 29, 2021 $1.76
+5.66%
$309.87 million $11 million
Oct 28, 2021 $1.67
+4.40%
$293.18 million $8.69 million
Oct 27, 2021 $1.6
-11.43%
$280.83 million $10.28 million
Oct 26, 2021 $1.81
-0.56%
$317.08 million $8.49 million
Oct 25, 2021 $1.82
+2.42%
$318.87 million $7.06 million
Oct 24, 2021 $1.77
-4.37%
$311.44 million $6.8 million
Oct 23, 2021 $1.85
-0.11%
$325.68 million $7.28 million
Oct 22, 2021 $1.86
+3.00%
$326.12 million $11.32 million
Oct 21, 2021 $1.8
-2.83%
$316.58 million $10.33 million