Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIA Historical Data

DIA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.103
+0.04%
$12.38 million $955,670
Jul 15, 6 AM $0.103
+0.13%
$12.38 million $912,383
Jul 15, 5 AM $0.103
+0.28%
$12.36 million $924,840
Jul 15, 4 AM $0.103
-0.53%
$12.32 million $974,715
Jul 15, 3 AM $0.104
+0.06%
$12.39 million $948,863
Jul 15, 2 AM $0.103
-0.21%
$12.38 million $954,395
Jul 15, 1 AM $0.104
-0.18%
$12.41 million $957,383
Jul 15, 12 AM $0.104
-0.09%
$12.43 million $961,650
Jul 14, 11 PM $0.104
-0.01%
$12.44 million $976,562
Jul 14, 10 PM $0.104
+0.19%
$12.44 million $1.02 million
Jul 14, 9 PM $0.104
-0.06%
$12.42 million $1.04 million
Jul 14, 8 PM $0.104
-0.43%
$12.43 million $1.3 million
Jul 14, 7 PM $0.104
-0.04%
$12.48 million $1.35 million
Jul 14, 6 PM $0.104
-0.06%
$12.49 million $1.34 million
Jul 14, 5 PM $0.104
-0.74%
$12.49 million $1.34 million
Jul 14, 4 PM $0.105
-0.33%
$12.59 million $1.36 million
Jul 14, 3 PM $0.106
+1.45%
$12.63 million $1.36 million
Jul 14, 2 PM $0.104
+0.59%
$12.45 million $1.3 million
Jul 14, 1 PM $0.103
+0.32%
$12.38 million $1.41 million
Jul 14, 12 PM $0.103
+1.10%
$12.34 million $1.53 million
Jul 14, 11 AM $0.102
-0.15%
$12.21 million $1.5 million
Jul 14, 10 AM $0.102
+0.41%
$12.23 million $1.5 million
Jul 14, 9 AM $0.102
-0.21%
$12.18 million $1.5 million
Jul 14, 8 AM $0.102
-0.35%
$12.2 million $1.5 million
Jul 14, 7 AM $0.102
-0.60%
$12.24 million $1.5 million
Jul 14, 6 AM $0.103
+0.41%
$12.32 million $1.5 million
Jul 14, 5 AM $0.103
+1.47%
$12.27 million $1.48 million
Jul 14, 4 AM $0.101
+0.17%
$12.09 million $1.49 million
Jul 14, 3 AM $0.101
+0.45%
$12.07 million $1.49 million
Jul 14, 2 AM $0.1
-0.40%
$12 million $1.55 million
Jul 14, 1 AM $0.101
-0.28%
$12.04 million $1.54 million
Jul 14, 12 AM $0.101
+0.37%
$12.08 million $1.56 million
Jul 13, 11 PM $0.101
+0.24%
$12.03 million $1.57 million
Jul 13, 10 PM $0.1
+0.26%
$12 million $1.52 million
Jul 13, 9 PM $0.1
+0.23%
$11.97 million $1.51 million
Jul 13, 8 PM $0.0998
-0.84%
$11.94 million $1.26 million
Jul 13, 7 PM $0.101
+0.10%
$12.03 million $1.2 million
Jul 13, 6 PM $0.1
+0.43%
$12.02 million $1.2 million
Jul 13, 5 PM $0.1
-1.09%
$11.97 million $1.16 million
Jul 13, 4 PM $0.101
-0.96%
$12.1 million $1.13 million
Jul 13, 3 PM $0.102
-0.75%
$12.22 million $1.1 million
Jul 13, 2 PM $0.103
+1.02%
$12.31 million $1.09 million
Jul 13, 1 PM $0.102
-0.31%
$12.18 million $927,751
Jul 13, 12 PM $0.102
-0.34%
$12.22 million $785,498
Jul 13, 11 AM $0.102
-0.14%
$12.26 million $774,506
Jul 13, 10 AM $0.103
-0.04%
$12.28 million $783,115
Jul 13, 9 AM $0.103
+0.16%
$12.28 million $776,506
Jul 13, 8 AM $0.102
+0.07%
$12.27 million $799,564
Jul 13, 7 AM $0.102
+0.24%
$12.26 million $799,074
Jul 13, 6 AM $0.102
+0.08%
$12.23 million $812,297