DIA Historical Data

DIA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 1.81
-2.86%
$ 317.41 million $ 11.38 million
Nov 4, 2021 $ 1.86
-3.71%
$ 326.75 million $ 11.77 million
Nov 3, 2021 $ 1.93
+0.78%
$ 339.39 million $ 16.35 million
Nov 2, 2021 $ 1.92
+6.10%
$ 336.76 million $ 13.38 million
Nov 1, 2021 $ 1.81
-1.19%
$ 317.4 million $ 9.95 million
Oct 31, 2021 $ 1.83
+1.74%
$ 321.22 million $ 24.31 million
Oct 30, 2021 $ 1.8
+1.89%
$ 315.74 million $ 9.46 million
Oct 29, 2021 $ 1.76
+5.66%
$ 309.87 million $ 11 million
Oct 28, 2021 $ 1.67
+4.40%
$ 293.18 million $ 8.69 million
Oct 27, 2021 $ 1.6
-11.43%
$ 280.83 million $ 10.28 million
Oct 26, 2021 $ 1.81
-0.56%
$ 317.08 million $ 8.49 million
Oct 25, 2021 $ 1.82
+2.42%
$ 318.87 million $ 7.06 million
Oct 24, 2021 $ 1.77
-4.37%
$ 311.44 million $ 6.8 million
Oct 23, 2021 $ 1.85
-0.11%
$ 325.68 million $ 7.28 million
Oct 22, 2021 $ 1.86
+3.00%
$ 326.12 million $ 11.32 million
Oct 21, 2021 $ 1.8
-2.83%
$ 316.58 million $ 10.33 million
Oct 20, 2021 $ 1.85
+6.86%
$ 325.66 million $ 33.51 million
Oct 19, 2021 $ 1.74
+0.52%
$ 304.76 million $ 8.2 million
Oct 18, 2021 $ 1.73
-2.23%
$ 303.18 million $ 7.81 million
Oct 17, 2021 $ 1.77
-3.58%
$ 310.08 million $ 11.73 million
Oct 16, 2021 $ 1.83
+3.44%
$ 321.59 million $ 10.87 million
Oct 15, 2021 $ 1.77
-0.29%
$ 310.88 million $ 12.25 million
Oct 14, 2021 $ 1.78
+2.75%
$ 311.79 million $ 10.07 million
Oct 13, 2021 $ 1.73
+1.15%
$ 303.44 million $ 13.53 million
Oct 12, 2021 $ 1.71
-4.28%
$ 300.03 million $ 15.42 million
Oct 11, 2021 $ 1.79
-9.71%
$ 313.56 million $ 19.88 million
Oct 10, 2021 $ 1.98
+7.63%
$ 347.36 million $ 48.25 million
Oct 9, 2021 $ 1.84
+3.32%
$ 322.74 million $ 8.09 million
Oct 8, 2021 $ 1.78
+0.03%
$ 312.26 million $ 8.96 million
Oct 7, 2021 $ 1.78
+1.14%
$ 312.17 million $ 13.17 million
Oct 6, 2021 $ 1.76
+0.59%
$ 308.65 million $ 23.04 million
Oct 5, 2021 $ 1.75
+4.84%
$ 306.85 million $ 12.96 million
Oct 4, 2021 $ 1.67
-1.40%
$ 292.6 million $ 13.13 million
Oct 3, 2021 $ 1.69
-0.65%
$ 296.75 million $ 11.58 million
Oct 2, 2021 $ 1.7
+2.06%
$ 298.49 million $ 17.81 million
Oct 1, 2021 $ 1.67
+9.70%
$ 292.43 million $ 14.82 million
Sep 30, 2021 $ 1.52
+4.65%
$ 266.57 million $ 11.62 million
Sep 29, 2021 $ 1.45
+2.86%
$ 254.74 million $ 15.2 million
Sep 28, 2021 $ 1.41
-6.50%
$ 247.66 million $ 12.66 million
Sep 27, 2021 $ 1.51
-4.73%
$ 264.88 million $ 15.96 million
Sep 26, 2021 $ 1.58
+0.25%
$ 278.05 million $ 23.25 million
Sep 25, 2021 $ 1.58
-1.59%
$ 277.35 million $ 11.26 million
Sep 24, 2021 $ 1.61
-9.92%
$ 281.83 million $ 16.69 million
Sep 23, 2021 $ 1.78
+10.02%
$ 312.87 million $ 14.4 million
Sep 22, 2021 $ 1.62
+13.24%
$ 284.38 million $ 26.68 million
Sep 21, 2021 $ 1.43
-6.64%
$ 251.11 million $ 14.97 million
Sep 20, 2021 $ 1.53
-15.34%
$ 268.97 million $ 23.9 million
Sep 19, 2021 $ 1.81
-4.79%
$ 317.69 million $ 9.71 million
Sep 18, 2021 $ 1.9
+0.76%
$ 333.68 million $ 10.49 million
Sep 17, 2021 $ 1.89
-1.64%
$ 331.17 million $ 13.02 million