Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.102
+0.10%
$12.16 million $1.03 million
Jul 17, 7 AM $0.101
-0.47%
$12.14 million $990,897
Jul 17, 6 AM $0.102
+0.72%
$12.2 million $1.01 million
Jul 17, 5 AM $0.101
-1.06%
$12.11 million $913,417
Jul 17, 4 AM $0.102
+0.10%
$12.24 million $975,181
Jul 17, 3 AM $0.102
+0.56%
$12.23 million $971,460
Jul 17, 2 AM $0.102
+0.57%
$12.16 million $1.03 million
Jul 17, 1 AM $0.101
-1.20%
$12.09 million $1.01 million
Jul 17, 12 AM $0.102
+0.22%
$12.24 million $931,582
Jul 16, 11 PM $0.102
+0.12%
$12.21 million $943,292
Jul 16, 10 PM $0.102
-1.11%
$12.2 million $949,474
Jul 16, 9 PM $0.103
+0.19%
$12.34 million $969,914
Jul 16, 8 PM $0.103
+0.11%
$12.31 million $996,592
Jul 16, 7 PM $0.103
-0.09%
$12.3 million $1.02 million
Jul 16, 6 PM $0.103
-0.04%
$12.31 million $1.06 million
Jul 16, 5 PM $0.103
-0.89%
$12.32 million $1.07 million
Jul 16, 4 PM $0.104
-0.02%
$12.43 million $1.07 million
Jul 16, 3 PM $0.104
+0.31%
$12.43 million $1.2 million
Jul 16, 2 PM $0.104
-0.41%
$12.39 million $1.29 million
Jul 16, 1 PM $0.104
+0.83%
$12.44 million $1.37 million
Jul 16, 12 PM $0.103
+0.15%
$12.34 million $1.47 million
Jul 16, 11 AM $0.103
-0.82%
$12.32 million $1.83 million
Jul 16, 10 AM $0.104
-0.03%
$12.42 million $1.8 million
Jul 16, 9 AM $0.104
+0.34%
$12.43 million $1.8 million
Jul 16, 8 AM $0.103
-0.30%
$12.38 million $1.79 million
Jul 16, 7 AM $0.104
-0.90%
$12.43 million $1.82 million
Jul 16, 6 AM $0.105
+0.03%
$12.55 million $1.82 million
Jul 16, 5 AM $0.105
+0.01%
$12.54 million $1.82 million
Jul 16, 4 AM $0.105
-0.11%
$12.54 million $1.77 million
Jul 16, 3 AM $0.105
+0.58%
$12.55 million $1.78 million
Jul 16, 2 AM $0.104
+0.25%
$12.48 million $1.72 million
Jul 16, 1 AM $0.104
+0.27%
$12.45 million $1.73 million
Jul 16, 12 AM $0.104
-0.15%
$12.42 million $1.71 million
Jul 15, 11 PM $0.104
-0.27%
$12.44 million $1.67 million
Jul 15, 10 PM $0.104
-0.28%
$12.47 million $1.66 million
Jul 15, 9 PM $0.104
-0.14%
$12.51 million $1.65 million
Jul 15, 8 PM $0.105
+0.45%
$12.52 million $1.63 million
Jul 15, 7 PM $0.104
-0.59%
$12.47 million $1.6 million
Jul 15, 6 PM $0.105
-0.33%
$12.54 million $1.57 million
Jul 15, 5 PM $0.105
+0.70%
$12.58 million $1.61 million
Jul 15, 4 PM $0.104
-0.34%
$12.5 million $1.62 million
Jul 15, 3 PM $0.105
+0.27%
$12.54 million $1.51 million
Jul 15, 2 PM $0.104
+0.21%
$12.5 million $1.48 million
Jul 15, 1 PM $0.104
+0.30%
$12.48 million $1.43 million
Jul 15, 12 PM $0.104
+0.48%
$12.44 million $1.33 million
Jul 15, 11 AM $0.103
-0.30%
$12.38 million $996,150
Jul 15, 10 AM $0.104
-0.12%
$12.42 million $983,484
Jul 15, 9 AM $0.104
-0.31%
$12.43 million $1 million
Jul 15, 8 AM $0.104
+0.73%
$12.47 million $1 million
Jul 15, 7 AM $0.103
+0.04%
$12.38 million $955,670