Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.959
+1.86%
$166.14 million $4.53 million
Mar 18, 2022 $0.942
+0.58%
$163.21 million $4.13 million
Mar 17, 2022 $0.936
+1.85%
$162.17 million $6 million
Mar 16, 2022 $0.918
+3.94%
$159.13 million $32.92 million
Mar 15, 2022 $0.885
-1.09%
$153.3 million $6.18 million
Mar 14, 2022 $0.894
+2.49%
$154.98 million $3.8 million
Mar 13, 2022 $0.872
-3.22%
$151.15 million $3.63 million
Mar 12, 2022 $0.901
-2.79%
$156.22 million $4 million
Mar 11, 2022 $0.928
+2.95%
$160.8 million $17.39 million
Mar 10, 2022 $0.901
-4.24%
$156.08 million $5.45 million
Mar 9, 2022 $0.94
+1.51%
$162.98 million $7.8 million
Mar 8, 2022 $0.929
+0.62%
$161.03 million $10.5 million
Mar 7, 2022 $0.923
-3.28%
$159.94 million $10.84 million
Mar 6, 2022 $0.955
-5.20%
$165.42 million $4.87 million
Mar 5, 2022 $1.01
+4.22%
$174.54 million $7.8 million
Mar 4, 2022 $0.967
-8.47%
$167.56 million $8.89 million
Mar 3, 2022 $1.06
+2.82%
$182.99 million $9.41 million
Mar 2, 2022 $1.03
-3.34%
$177.97 million $6.77 million
Mar 1, 2022 $1.06
-0.66%
$184.13 million $7.92 million
Feb 28, 2022 $1.07
+7.92%
$185.34 million $8.61 million
Feb 27, 2022 $0.991
-8.57%
$171.74 million $10.38 million
Feb 26, 2022 $1.08
+4.83%
$187.76 million $10.52 million
Feb 25, 2022 $1.03
+0.08%
$179.17 million $14.03 million
Feb 24, 2022 $1.03
-3.57%
$178.88 million $100.12 million
Feb 23, 2022 $1.07
+19.84%
$186.04 million $48.83 million
Feb 22, 2022 $0.896
-2.07%
$155.24 million $11.71 million
Feb 21, 2022 $0.915
-3.38%
$158.59 million $16.44 million
Feb 20, 2022 $0.948
-7.97%
$164.22 million $12.13 million
Feb 19, 2022 $1.03
-4.57%
$178.44 million $20.38 million
Feb 18, 2022 $1.08
-9.23%
$187.04 million $119.9 million
Feb 17, 2022 $1.19
+21.90%
$205.41 million $107.52 million
Feb 16, 2022 $0.972
-1.66%
$168.51 million $3.92 million
Feb 15, 2022 $0.989
+4.50%
$171.37 million $5.86 million
Feb 14, 2022 $0.946
-0.42%
$164 million $3.92 million
Feb 13, 2022 $0.952
-1.58%
$164.98 million $3.23 million
Feb 12, 2022 $0.967
+0.18%
$167.63 million $12.11 million
Feb 11, 2022 $0.966
-3.57%
$167.33 million $5.29 million
Feb 10, 2022 $1
-6.98%
$173.52 million $6.15 million
Feb 9, 2022 $1.08
+1.28%
$186.55 million $3.93 million
Feb 8, 2022 $1.06
-0.48%
$184.2 million $7.2 million
Feb 7, 2022 $1.07
+4.76%
$185.08 million $6.78 million
Feb 6, 2022 $1.02
+1.72%
$176.67 million $4.34 million
Feb 5, 2022 $1
+0.66%
$173.68 million $5.12 million
Feb 4, 2022 $0.996
+6.13%
$172.53 million $5.67 million
Feb 3, 2022 $0.937
+4.19%
$162.44 million $4.62 million
Feb 2, 2022 $0.9
-5.84%
$155.91 million $4.06 million
Feb 1, 2022 $0.956
+1.66%
$165.59 million $4.96 million
Jan 31, 2022 $0.94
+0.73%
$162.88 million $4.67 million
Jan 30, 2022 $0.933
-4.67%
$161.69 million $5.08 million
Jan 29, 2022 $0.978
+1.56%
$169.56 million $6.39 million