Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIA Historical Data

DIA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.101
+1.36%
$12.11 million $732,903
Jul 19, 9 AM $0.0999
-0.75%
$11.95 million $675,748
Jul 19, 8 AM $0.101
-0.05%
$12.04 million $667,484
Jul 19, 7 AM $0.101
-0.36%
$12.05 million $653,610
Jul 19, 6 AM $0.101
+0.16%
$12.09 million $662,059
Jul 19, 5 AM $0.101
-0.02%
$12.07 million $746,126
Jul 19, 4 AM $0.101
+0.13%
$12.08 million $747,240
Jul 19, 3 AM $0.101
-0.59%
$12.06 million $747,508
Jul 19, 2 AM $0.101
+0.51%
$12.13 million $743,231
Jul 19, 1 AM $0.101
+0.07%
$12.07 million $781,559
Jul 19, 12 AM $0.101
-0.43%
$12.06 million $799,779
Jul 18, 11 PM $0.101
+0.20%
$12.11 million $794,870
Jul 18, 10 PM $0.101
+0.11%
$12.09 million $816,981
Jul 18, 9 PM $0.101
-0.05%
$12.08 million $820,811
Jul 18, 8 PM $0.101
+0.09%
$12.08 million $816,765
Jul 18, 7 PM $0.101
+0.06%
$12.07 million $845,799
Jul 18, 6 PM $0.101
-0.21%
$12.06 million $845,692
Jul 18, 5 PM $0.101
-0.03%
$12.09 million $841,764
Jul 18, 4 PM $0.101
+0.50%
$12.1 million $859,424
Jul 18, 3 PM $0.101
-0.13%
$12.04 million $890,829
Jul 18, 2 PM $0.101
+0.80%
$12.05 million $840,538
Jul 18, 1 PM $0.0999
-0.64%
$11.96 million $808,029
Jul 18, 12 PM $0.101
-0.21%
$12.03 million $842,018
Jul 18, 11 AM $0.101
+0.33%
$12.06 million $853,263
Jul 18, 10 AM $0.1
+0.28%
$12.02 million $830,031
Jul 18, 9 AM $0.1
-0.06%
$11.98 million $842,974
Jul 18, 8 AM $0.1
-0.10%
$11.99 million $839,489
Jul 18, 7 AM $0.1
-0.21%
$12 million $890,819
Jul 18, 6 AM $0.101
-0.40%
$12.03 million $920,960
Jul 18, 5 AM $0.101
-0.28%
$12.08 million $947,331
Jul 18, 4 AM $0.101
-0.26%
$12.11 million $949,290
Jul 18, 3 AM $0.101
-0.07%
$12.14 million $978,335
Jul 18, 2 AM $0.102
-0.18%
$12.15 million $989,764
Jul 18, 1 AM $0.102
-0.47%
$12.17 million $975,837
Jul 18, 12 AM $0.102
+0.20%
$12.23 million $1.05 million
Jul 17, 11 PM $0.102
+0.20%
$12.21 million $1.08 million
Jul 17, 10 PM $0.102
-0.27%
$12.18 million $1.08 million
Jul 17, 9 PM $0.102
+0.11%
$12.22 million $1.09 million
Jul 17, 8 PM $0.102
-0.32%
$12.2 million $1.09 million
Jul 17, 7 PM $0.102
-0.43%
$12.24 million $1.07 million
Jul 17, 6 PM $0.103
+0.22%
$12.29 million $1.09 million
Jul 17, 5 PM $0.103
+0.18%
$12.27 million $1.09 million
Jul 17, 4 PM $0.102
+0.39%
$12.25 million $1.08 million
Jul 17, 3 PM $0.102
+0.14%
$12.2 million $1.04 million
Jul 17, 2 PM $0.102
+0.03%
$12.18 million $1.07 million
Jul 17, 1 PM $0.102
-0.01%
$12.18 million $1.05 million
Jul 17, 12 PM $0.102
-0.24%
$12.18 million $1.03 million
Jul 17, 11 AM $0.102
+0.13%
$12.21 million $1.01 million
Jul 17, 10 AM $0.102
+0.16%
$12.19 million $1.04 million
Jul 17, 9 AM $0.102
+0.14%
$12.17 million $1.03 million