Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.103
+0.19%
$12.29 million $846,239
Jul 21, 10 AM $0.102
+0.23%
$12.26 million $839,320
Jul 21, 9 AM $0.102
-0.51%
$12.23 million $834,246
Jul 21, 8 AM $0.103
-0.25%
$12.29 million $796,074
Jul 21, 7 AM $0.103
-0.02%
$12.32 million $801,539
Jul 21, 6 AM $0.103
+0.12%
$12.32 million $792,193
Jul 21, 5 AM $0.103
+0.31%
$12.31 million $735,531
Jul 21, 4 AM $0.103
+0.13%
$12.27 million $755,943
Jul 21, 3 AM $0.102
+0.91%
$12.26 million $727,730
Jul 21, 2 AM $0.101
+0.19%
$12.15 million $684,441
Jul 21, 1 AM $0.101
-0.16%
$12.12 million $738,653
Jul 21, 12 AM $0.101
+0.42%
$12.14 million $770,569
Jul 20, 11 PM $0.101
+0.27%
$12.09 million $809,498
Jul 20, 10 PM $0.101
-0.78%
$12.06 million $841,208
Jul 20, 9 PM $0.102
-0.11%
$12.15 million $877,902
Jul 20, 8 PM $0.102
+0.22%
$12.17 million $870,821
Jul 20, 7 PM $0.101
-0.36%
$12.14 million $900,936
Jul 20, 6 PM $0.102
-0.06%
$12.18 million $919,748
Jul 20, 5 PM $0.102
+0.34%
$12.19 million $952,071
Jul 20, 4 PM $0.102
-0.13%
$12.15 million $1 million
Jul 20, 3 PM $0.102
+1.58%
$12.17 million $994,605
Jul 20, 2 PM $0.1
-0.21%
$11.98 million $994,781
Jul 20, 1 PM $0.1
-0.31%
$12 million $1.29 million
Jul 20, 12 PM $0.101
-0.31%
$12.04 million $1.29 million
Jul 20, 11 AM $0.101
+0.81%
$12.08 million $1.3 million
Jul 20, 10 AM $0.1
+0.08%
$11.98 million $1.37 million
Jul 20, 9 AM $0.1
+0.12%
$11.97 million $1.42 million
Jul 20, 8 AM $0.0999
-0.35%
$11.96 million $1.45 million
Jul 20, 7 AM $0.1
+1.13%
$12 million $1.46 million
Jul 20, 6 AM $0.0991
-0.04%
$11.86 million $1.44 million
Jul 20, 5 AM $0.0992
-0.50%
$11.87 million $1.42 million
Jul 20, 4 AM $0.0997
-0.88%
$11.93 million $1.36 million
Jul 20, 3 AM $0.101
-0.32%
$12.03 million $1.33 million
Jul 20, 2 AM $0.101
+0.29%
$12.07 million $1.32 million
Jul 20, 1 AM $0.101
-0.47%
$12.04 million $1.27 million
Jul 20, 12 AM $0.101
+0.71%
$12.1 million $1.23 million
Jul 19, 11 PM $0.1
-0.33%
$12.01 million $1.18 million
Jul 19, 10 PM $0.101
+0.43%
$12.05 million $1.13 million
Jul 19, 9 PM $0.1
-0.29%
$12 million $1.08 million
Jul 19, 8 PM $0.101
-0.04%
$12.03 million $1.07 million
Jul 19, 7 PM $0.101
+0.11%
$12.04 million $1.03 million
Jul 19, 6 PM $0.1
-0.22%
$12.02 million $1.01 million
Jul 19, 5 PM $0.101
-0.84%
$12.05 million $979,495
Jul 19, 4 PM $0.102
-0.51%
$12.15 million $939,291
Jul 19, 3 PM $0.102
-0.11%
$12.22 million $954,510
Jul 19, 2 PM $0.102
+1.96%
$12.23 million $987,346
Jul 19, 1 PM $0.1
-0.03%
$11.99 million $749,869
Jul 19, 12 PM $0.1
-0.09%
$12 million $759,856
Jul 19, 11 AM $0.1
-0.87%
$12.01 million $771,205
Jul 19, 10 AM $0.101
+1.36%
$12.11 million $732,903