DIA Historical Data

DIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 1.11
-2.82%
$ 192.24 million $ 10.55 million
Apr 3, 2022 $ 1.14
+2.65%
$ 197.81 million $ 8.03 million
Apr 2, 2022 $ 1.11
+0.66%
$ 192.71 million $ 19.65 million
Apr 1, 2022 $ 1.1
+0.61%
$ 191.43 million $ 10.84 million
Mar 31, 2022 $ 1.1
+2.54%
$ 190.38 million $ 16.11 million
Mar 30, 2022 $ 1.07
+2.51%
$ 185.78 million $ 6.78 million
Mar 29, 2022 $ 1.05
+0.19%
$ 181.24 million $ 7.31 million
Mar 28, 2022 $ 1.04
-1.53%
$ 180.94 million $ 8.41 million
Mar 27, 2022 $ 1.06
+5.10%
$ 183.75 million $ 6.26 million
Mar 26, 2022 $ 1.01
+2.33%
$ 174.83 million $ 5.34 million
Mar 25, 2022 $ 0.986
-3.02%
$ 170.85 million $ 7.61 million
Mar 24, 2022 $ 1.02
+4.26%
$ 176.17 million $ 16.19 million
Mar 23, 2022 $ 0.975
+2.01%
$ 168.92 million $ 5.15 million
Mar 22, 2022 $ 0.956
+1.10%
$ 165.59 million $ 6.52 million
Mar 21, 2022 $ 0.945
+0.88%
$ 163.8 million $ 4.78 million
Mar 20, 2022 $ 0.936
-2.33%
$ 162.27 million $ 4.38 million
Mar 19, 2022 $ 0.959
+1.86%
$ 166.14 million $ 4.53 million
Mar 18, 2022 $ 0.942
+0.58%
$ 163.21 million $ 4.13 million
Mar 17, 2022 $ 0.936
+1.85%
$ 162.17 million $ 6 million
Mar 16, 2022 $ 0.918
+3.94%
$ 159.13 million $ 32.92 million
Mar 15, 2022 $ 0.885
-1.09%
$ 153.3 million $ 6.18 million
Mar 14, 2022 $ 0.894
+2.49%
$ 154.98 million $ 3.8 million
Mar 13, 2022 $ 0.872
-3.22%
$ 151.15 million $ 3.63 million
Mar 12, 2022 $ 0.901
-2.79%
$ 156.22 million $ 4 million
Mar 11, 2022 $ 0.928
+2.95%
$ 160.8 million $ 17.39 million
Mar 10, 2022 $ 0.901
-4.24%
$ 156.08 million $ 5.45 million
Mar 9, 2022 $ 0.94
+1.51%
$ 162.98 million $ 7.8 million
Mar 8, 2022 $ 0.929
+0.62%
$ 161.03 million $ 10.5 million
Mar 7, 2022 $ 0.923
-3.28%
$ 159.94 million $ 10.84 million
Mar 6, 2022 $ 0.955
-5.20%
$ 165.42 million $ 4.87 million
Mar 5, 2022 $ 1.01
+4.22%
$ 174.54 million $ 7.8 million
Mar 4, 2022 $ 0.967
-8.47%
$ 167.56 million $ 8.89 million
Mar 3, 2022 $ 1.06
+2.82%
$ 182.99 million $ 9.41 million
Mar 2, 2022 $ 1.03
-3.34%
$ 177.97 million $ 6.77 million
Mar 1, 2022 $ 1.06
-0.66%
$ 184.13 million $ 7.92 million
Feb 28, 2022 $ 1.07
+7.92%
$ 185.34 million $ 8.61 million
Feb 27, 2022 $ 0.991
-8.57%
$ 171.74 million $ 10.38 million
Feb 26, 2022 $ 1.08
+4.83%
$ 187.76 million $ 10.52 million
Feb 25, 2022 $ 1.03
+0.08%
$ 179.17 million $ 14.03 million
Feb 24, 2022 $ 1.03
-3.57%
$ 178.88 million $ 100.12 million
Feb 23, 2022 $ 1.07
+19.84%
$ 186.04 million $ 48.83 million
Feb 22, 2022 $ 0.896
-2.07%
$ 155.24 million $ 11.71 million
Feb 21, 2022 $ 0.915
-3.38%
$ 158.59 million $ 16.44 million
Feb 20, 2022 $ 0.948
-7.97%
$ 164.22 million $ 12.13 million
Feb 19, 2022 $ 1.03
-4.57%
$ 178.44 million $ 20.38 million
Feb 18, 2022 $ 1.08
-9.23%
$ 187.04 million $ 119.9 million
Feb 17, 2022 $ 1.19
+21.90%
$ 205.41 million $ 107.52 million
Feb 16, 2022 $ 0.972
-1.66%
$ 168.51 million $ 3.92 million
Feb 15, 2022 $ 0.989
+4.50%
$ 171.37 million $ 5.86 million
Feb 14, 2022 $ 0.946
-0.42%
$ 164 million $ 3.92 million