Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIA Historical Data

DIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.102
-0.49%
$12.16 million $4.74 million
Jul 23, 11 AM $0.102
-0.44%
$12.22 million $4.5 million
Jul 23, 10 AM $0.103
+0.20%
$12.27 million $4.32 million
Jul 23, 9 AM $0.102
+0.09%
$12.25 million $4.29 million
Jul 23, 8 AM $0.102
-0.03%
$12.23 million $4.29 million
Jul 23, 7 AM $0.102
-0.04%
$12.24 million $4.5 million
Jul 23, 6 AM $0.102
+0.18%
$12.24 million $4.3 million
Jul 23, 5 AM $0.102
+0.37%
$12.22 million $4.15 million
Jul 23, 4 AM $0.102
-0.23%
$12.19 million $3.98 million
Jul 23, 3 AM $0.102
-0.38%
$12.21 million $3.82 million
Jul 23, 2 AM $0.102
-0.17%
$12.26 million $3.7 million
Jul 23, 1 AM $0.103
+0.19%
$12.28 million $3.64 million
Jul 23, 12 AM $0.102
+0.08%
$12.26 million $3.52 million
Jul 22, 11 PM $0.102
-0.25%
$12.25 million $3.32 million
Jul 22, 10 PM $0.103
-0.48%
$12.28 million $3.09 million
Jul 22, 9 PM $0.103
+0.43%
$12.34 million $2.92 million
Jul 22, 8 PM $0.103
-0.08%
$12.29 million $2.83 million
Jul 22, 7 PM $0.103
-0.14%
$12.3 million $2.67 million
Jul 22, 6 PM $0.103
-0.31%
$12.31 million $2.46 million
Jul 22, 5 PM $0.103
-0.70%
$12.35 million $2.34 million
Jul 22, 4 PM $0.104
+0.39%
$12.44 million $2.28 million
Jul 22, 3 PM $0.104
+0.42%
$12.39 million $2.19 million
Jul 22, 2 PM $0.103
-0.06%
$12.34 million $1.69 million
Jul 22, 1 PM $0.103
+1.80%
$12.35 million $1.41 million
Jul 22, 12 PM $0.101
-0.81%
$12.13 million $1.37 million
Jul 22, 11 AM $0.102
+0.49%
$12.23 million $1.31 million
Jul 22, 10 AM $0.102
+0.01%
$12.17 million $1.16 million
Jul 22, 9 AM $0.102
-0.06%
$12.17 million $1.1 million
Jul 22, 8 AM $0.101
-0.12%
$12.14 million $1.03 million
Jul 22, 7 AM $0.102
-0.08%
$12.16 million $757,492
Jul 22, 6 AM $0.102
-0.05%
$12.16 million $739,553
Jul 22, 5 AM $0.102
-0.66%
$12.17 million $795,284
Jul 22, 4 AM $0.102
+0.09%
$12.25 million $828,545
Jul 22, 3 AM $0.102
-0.37%
$12.24 million $879,259
Jul 22, 2 AM $0.103
+0.10%
$12.28 million $930,323
Jul 22, 1 AM $0.103
-0.45%
$12.27 million $928,569
Jul 22, 12 AM $0.103
-0.01%
$12.33 million $932,614
Jul 21, 11 PM $0.103
+0.17%
$12.33 million $948,224
Jul 21, 10 PM $0.103
-0.55%
$12.31 million $956,822
Jul 21, 9 PM $0.103
+0.31%
$12.38 million $972,461
Jul 21, 8 PM $0.103
+0.75%
$12.34 million $992,733
Jul 21, 7 PM $0.102
+0.17%
$12.25 million $953,550
Jul 21, 6 PM $0.102
-0.52%
$12.22 million $955,304
Jul 21, 5 PM $0.103
-0.20%
$12.29 million $934,390
Jul 21, 4 PM $0.103
-0.73%
$12.31 million $914,130
Jul 21, 3 PM $0.104
-0.02%
$12.4 million $905,898
Jul 21, 2 PM $0.104
+0.35%
$12.4 million $895,927
Jul 21, 1 PM $0.103
+0.39%
$12.36 million $866,457
Jul 21, 12 PM $0.103
+0.23%
$12.31 million $859,686
Jul 21, 11 AM $0.103
+0.19%
$12.29 million $846,239