Coinranking
DIA Historical Data
DIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $1.14 | +48.49% | ||
| Oct 7 | $0.798 | -0.34% | ||
| Sep 30 | $0.846 | +59.59% | ||
| Sep 23 | $0.42 | +12.81% | ||
| Sep 16 | $0.377 | +10.89% | ||
| Sep 9 | $0.372 | +12.49% | ||
| Sep 2 | $0.32 | -4.25% | ||
| Aug 26 | $0.335 | -14.38% | ||
| Aug 19 | $0.39 | +24.00% | ||
| Aug 12 | $0.298 | -5.79% | ||
| Aug 5 | $0.322 | +4.43% | ||
| Jul 29 | $0.308 | -18.16% | ||
| Jul 22 | $0.373 | -8.46% | ||
| Jul 15 | $0.416 | +7.28% | ||
| Jul 8 | $0.369 | +7.12% | ||
| Jul 1 | $0.371 | -13.38% | ||
| Jun 24 | $0.411 | +3.62% | ||
| Jun 17 | $0.418 | -10.57% | ||
| Jun 10 | $0.462 | +1.93% | ||
| Jun 3 | $0.429 | -18.00% | ||
| May 27 | $0.523 | -1.53% | ||
| May 20 | $0.532 | +15.82% | ||
| May 13 | $0.503 | +9.06% | ||
| May 6 | $0.459 | -12.74% | ||
| Apr 29 | $0.526 | +5.24% | ||
| Apr 22 | $0.504 | -1.86% | ||
| Apr 15 | $0.537 | +11.25% | ||
| Apr 8 | $0.456 | -29.25% | ||
| Apr 1 | $0.602 | -11.08% | ||
| Mar 25 | $0.676 | -3.66% | ||
| Mar 18 | $0.659 | -1.02% | ||
| Mar 11 | $0.635 | +6.00% | ||
| Mar 4 | $0.624 | +2.55% | ||
| Feb 26 | $0.608 | +12.10% | ||
| Feb 19 | $0.543 | -8.27% | ||
| Feb 12 | $0.592 | +37.43% | ||
| Feb 5 | $0.443 | +7.59% | ||
| Jan 29 | $0.412 | +2.43% | ||
| Jan 22 | $0.427 | -0.71% | ||
| Jan 15 | $0.454 | +22.64% | ||
| Jan 8 | $0.386 | +6.12% | ||
| Jan 1 | $0.404 | -13.13% | ||
| Dec 25 | $0.379 | -5.05% | ||
| Dec 18 | $0.408 | +26.43% | ||
| Dec 11 | $0.32 | -8.61% | ||
| Dec 4 | $0.343 | +14.36% | ||
| Nov 27 | $0.3 | -0.36% | ||
| Nov 20 | $0.296 | -2.06% | ||
| Nov 13 | $0.29 | -5.50% | ||
| Nov 6 | $0.298 | +8.52% | ||