Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.129
-0.09%
$15.4 million $926,684
Sep 18, 11 PM $0.129
+0.47%
$15.41 million $936,172
Sep 18, 10 PM $0.128
+0.11%
$15.34 million $934,512
Sep 18, 9 PM $0.128
+0.55%
$15.32 million $940,568
Sep 18, 8 PM $0.127
+0.21%
$15.24 million $948,083
Sep 18, 7 PM $0.127
-0.18%
$15.21 million $935,647
Sep 18, 6 PM $0.127
+0.59%
$15.24 million $861,609
Sep 18, 5 PM $0.127
+0.23%
$15.15 million $823,463
Sep 18, 4 PM $0.126
-0.27%
$15.11 million $859,774
Sep 18, 3 PM $0.127
+0.51%
$15.15 million $879,824
Sep 18, 2 PM $0.126
+0.64%
$15.07 million $852,429
Sep 18, 1 PM $0.125
+0.08%
$14.97 million $861,876
Sep 18, 12 PM $0.125
-0.18%
$14.96 million $855,516
Sep 18, 11 AM $0.125
+0.07%
$14.99 million $890,055
Sep 18, 10 AM $0.125
-0.24%
$14.98 million $904,364
Sep 18, 9 AM $0.125
+0.89%
$15.01 million $897,765
Sep 18, 8 AM $0.124
+0.29%
$14.88 million $908,658
Sep 18, 7 AM $0.124
+0.44%
$14.84 million $920,235
Sep 18, 6 AM $0.123
+0.92%
$14.77 million $993,441
Sep 18, 5 AM $0.122
-0.96%
$14.64 million $1.01 million
Sep 18, 4 AM $0.123
+0.17%
$14.78 million $1.16 million
Sep 18, 3 AM $0.123
+0.41%
$14.75 million $1.15 million
Sep 18, 2 AM $0.123
+0.57%
$14.69 million $1.13 million
Sep 18, 1 AM $0.122
+0.79%
$14.61 million $1.13 million
Sep 18, 12 AM $0.121
+0.18%
$14.5 million $1.15 million
Sep 17, 11 PM $0.121
+0.40%
$14.47 million $1.2 million
Sep 17, 10 PM $0.12
+0.00%
$14.41 million $1.24 million
Sep 17, 9 PM $0.12
-0.06%
$14.41 million $1.23 million
Sep 17, 8 PM $0.12
-0.51%
$14.42 million $1.21 million
Sep 17, 7 PM $0.121
+0.21%
$14.49 million $1.25 million
Sep 17, 6 PM $0.121
-0.20%
$14.46 million $1.31 million
Sep 17, 5 PM $0.121
+0.01%
$14.49 million $1.56 million
Sep 17, 4 PM $0.121
+0.00%
$14.49 million $1.59 million
Sep 17, 3 PM $0.121
+0.67%
$14.49 million $1.66 million
Sep 17, 2 PM $0.12
+0.02%
$14.39 million $1.69 million
Sep 17, 1 PM $0.12
-0.10%
$14.39 million $1.71 million
Sep 17, 12 PM $0.12
+0.20%
$14.4 million $1.85 million
Sep 17, 11 AM $0.12
-0.06%
$14.37 million $1.87 million
Sep 17, 10 AM $0.12
+0.11%
$14.38 million $1.96 million
Sep 17, 9 AM $0.12
-0.71%
$14.37 million $2.06 million
Sep 17, 8 AM $0.121
-0.86%
$14.47 million $2.14 million
Sep 17, 7 AM $0.122
+2.18%
$14.59 million $2.22 million
Sep 17, 6 AM $0.119
-0.19%
$14.28 million $2.21 million
Sep 17, 5 AM $0.12
+0.37%
$14.31 million $2.3 million
Sep 17, 4 AM $0.119
+0.81%
$14.26 million $2.25 million
Sep 17, 3 AM $0.118
-0.36%
$14.14 million $2.39 million
Sep 17, 2 AM $0.119
+0.93%
$14.19 million $2.57 million
Sep 17, 1 AM $0.118
+0.35%
$14.06 million $2.64 million
Sep 17, 12 AM $0.117
-0.82%
$14.01 million $2.7 million
Sep 16, 11 PM $0.118
+1.35%
$14.14 million $2.7 million