DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.106
+0.62%
$ 12.7 million $ 1.78 million
Jun 27, 4 AM $ 0.106
-0.57%
$ 12.63 million $ 1.67 million
Jun 27, 3 AM $ 0.106
-0.76%
$ 12.7 million $ 1.58 million
Jun 27, 2 AM $ 0.107
+0.59%
$ 12.8 million $ 1.6 million
Jun 27, 1 AM $ 0.106
-0.51%
$ 12.72 million $ 1.64 million
Jun 27, 12 AM $ 0.107
+0.41%
$ 12.78 million $ 1.65 million
Jun 26, 11 PM $ 0.106
-0.12%
$ 12.73 million $ 1.67 million
Jun 26, 10 PM $ 0.107
+0.17%
$ 12.75 million $ 1.66 million
Jun 26, 9 PM $ 0.106
-0.45%
$ 12.73 million $ 1.6 million
Jun 26, 8 PM $ 0.107
-0.65%
$ 12.78 million $ 1.68 million
Jun 26, 7 PM $ 0.108
-0.22%
$ 12.88 million $ 1.71 million
Jun 26, 6 PM $ 0.108
-0.97%
$ 12.9 million $ 1.73 million
Jun 26, 5 PM $ 0.109
+0.38%
$ 13.03 million $ 1.66 million
Jun 26, 4 PM $ 0.108
+1.30%
$ 12.98 million $ 1.67 million
Jun 26, 3 PM $ 0.107
+1.24%
$ 12.81 million $ 1.63 million
Jun 26, 2 PM $ 0.106
-0.28%
$ 12.66 million $ 1.6 million
Jun 26, 1 PM $ 0.106
+2.49%
$ 12.69 million $ 1.97 million
Jun 26, 12 PM $ 0.103
-0.33%
$ 12.38 million $ 2.3 million
Jun 26, 11 AM $ 0.104
-0.37%
$ 12.42 million $ 2.27 million
Jun 26, 10 AM $ 0.104
-0.66%
$ 12.47 million $ 2.29 million
Jun 26, 9 AM $ 0.105
-0.56%
$ 12.55 million $ 2.28 million
Jun 26, 8 AM $ 0.105
-0.75%
$ 12.62 million $ 2.33 million
Jun 26, 7 AM $ 0.106
+0.65%
$ 12.72 million $ 2.32 million
Jun 26, 6 AM $ 0.106
+1.17%
$ 12.64 million $ 2.33 million
Jun 26, 5 AM $ 0.104
+0.30%
$ 12.49 million $ 2.36 million
Jun 26, 4 AM $ 0.104
-0.28%
$ 12.48 million $ 2.47 million
Jun 26, 3 AM $ 0.105
+2.87%
$ 12.51 million $ 2.49 million
Jun 26, 2 AM $ 0.102
-1.76%
$ 12.16 million $ 2.42 million
Jun 26, 1 AM $ 0.103
-0.59%
$ 12.38 million $ 2.35 million
Jun 26, 12 AM $ 0.104
-0.06%
$ 12.45 million $ 2.34 million
Jun 25, 11 PM $ 0.104
-0.19%
$ 12.46 million $ 2.34 million
Jun 25, 10 PM $ 0.104
-0.26%
$ 12.48 million $ 2.35 million
Jun 25, 9 PM $ 0.105
+1.21%
$ 12.52 million $ 2.42 million
Jun 25, 8 PM $ 0.103
+0.41%
$ 12.37 million $ 2.38 million
Jun 25, 7 PM $ 0.103
-0.14%
$ 12.32 million $ 2.36 million
Jun 25, 6 PM $ 0.103
-0.62%
$ 12.33 million $ 2.39 million
Jun 25, 5 PM $ 0.104
+0.94%
$ 12.41 million $ 2.48 million
Jun 25, 4 PM $ 0.103
-0.47%
$ 12.3 million $ 2.61 million
Jun 25, 3 PM $ 0.103
-0.52%
$ 12.35 million $ 2.77 million
Jun 25, 2 PM $ 0.104
+4.30%
$ 12.42 million $ 2.76 million
Jun 25, 1 PM $ 0.0995
-5.69%
$ 11.91 million $ 2.39 million
Jun 25, 12 PM $ 0.105
-0.03%
$ 12.63 million $ 2.16 million
Jun 25, 11 AM $ 0.106
-0.48%
$ 12.63 million $ 2.14 million
Jun 25, 10 AM $ 0.106
-0.58%
$ 12.69 million $ 2.23 million
Jun 25, 9 AM $ 0.107
-0.10%
$ 12.76 million $ 2.27 million
Jun 25, 8 AM $ 0.107
-0.17%
$ 12.78 million $ 2.36 million
Jun 25, 7 AM $ 0.107
+0.01%
$ 12.8 million $ 2.36 million
Jun 25, 6 AM $ 0.107
+0.14%
$ 12.8 million $ 2.33 million
Jun 25, 5 AM $ 0.107
+0.36%
$ 12.78 million $ 2.28 million
Jun 25, 4 AM $ 0.106
+0.28%
$ 12.73 million $ 2.2 million