DIA Historical Data

DIA Page 27
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.107
-0.09%
$ 12.86 million $ 1.82 million
3:48 PM $ 0.108
-0.01%
$ 12.86 million $ 1.82 million
3:47 PM $ 0.108
+0.20%
$ 12.86 million $ 1.82 million
3:46 PM $ 0.107
-0.04%
$ 12.86 million $ 1.82 million
3:45 PM $ 0.107
-0.31%
$ 12.86 million $ 1.81 million
3:44 PM $ 0.108
+0.31%
$ 12.87 million $ 1.81 million
3:43 PM $ 0.107
+0.20%
$ 12.87 million $ 1.81 million
3:42 PM $ 0.107
+0.26%
$ 12.87 million $ 1.8 million
3:41 PM $ 0.107
+0.16%
$ 12.87 million $ 1.79 million
3:40 PM $ 0.107
+0.31%
$ 12.87 million $ 1.79 million
3:39 PM $ 0.106
+0.05%
$ 12.73 million $ 1.79 million
3:38 PM $ 0.106
-0.14%
$ 12.73 million $ 1.79 million
3:37 PM $ 0.106
-0.25%
$ 12.73 million $ 1.79 million
3:36 PM $ 0.107
+0.12%
$ 12.73 million $ 1.78 million
3:35 PM $ 0.106
-0.12%
$ 12.73 million $ 1.78 million
3:34 PM $ 0.107
-0.02%
$ 12.76 million $ 1.78 million
3:33 PM $ 0.106
-0.30%
$ 12.76 million $ 1.77 million
3:32 PM $ 0.107
-0.05%
$ 12.76 million $ 1.76 million
3:31 PM $ 0.107
+0.33%
$ 12.76 million $ 1.76 million
3:30 PM $ 0.107
+0.00%
$ 12.76 million $ 1.76 million
3:29 PM $ 0.106
-0.23%
$ 12.74 million $ 1.76 million
3:28 PM $ 0.107
-0.06%
$ 12.74 million $ 1.76 million
3:27 PM $ 0.107
-0.14%
$ 12.74 million $ 1.76 million
3:26 PM $ 0.107
+0.28%
$ 12.74 million $ 1.75 million
3:25 PM $ 0.107
-0.17%
$ 12.74 million $ 1.75 million
3:24 PM $ 0.107
+0.21%
$ 12.77 million $ 1.74 million
3:23 PM $ 0.106
+0.60%
$ 12.77 million $ 1.73 million
3:22 PM $ 0.106
+0.17%
$ 12.77 million $ 1.73 million
3:21 PM $ 0.106
+0.21%
$ 12.77 million $ 1.73 million
3:20 PM $ 0.105
+0.02%
$ 12.77 million $ 1.73 million
3:19 PM $ 0.105
+0.11%
$ 12.59 million $ 1.73 million
3:18 PM $ 0.105
+0.01%
$ 12.59 million $ 1.73 million
3:17 PM $ 0.105
+0.01%
$ 12.59 million $ 1.73 million
3:16 PM $ 0.105
+0.17%
$ 12.59 million $ 1.74 million
3:15 PM $ 0.105
-0.17%
$ 12.59 million $ 1.74 million
3:14 PM $ 0.105
-0.04%
$ 12.56 million $ 1.74 million
3:13 PM $ 0.105
-0.06%
$ 12.56 million $ 1.74 million
3:12 PM $ 0.105
-0.23%
$ 12.56 million $ 1.72 million
3:11 PM $ 0.105
-0.07%
$ 12.56 million $ 1.7 million
3:10 PM $ 0.105
+0.01%
$ 12.56 million $ 1.7 million
3:09 PM $ 0.105
+0.43%
$ 12.6 million $ 1.7 million
3:08 PM $ 0.105
-0.06%
$ 12.6 million $ 1.69 million
3:07 PM $ 0.105
+0.32%
$ 12.6 million $ 1.69 million
3:06 PM $ 0.105
+0.49%
$ 12.6 million $ 1.69 million
3:05 PM $ 0.104
+0.07%
$ 12.6 million $ 1.68 million
3:04 PM $ 0.104
-0.06%
$ 12.43 million $ 1.68 million
3:03 PM $ 0.104
+0.24%
$ 12.43 million $ 1.68 million
3:02 PM $ 0.104
+0.03%
$ 12.43 million $ 1.68 million
3:01 PM $ 0.104
+0.06%
$ 12.43 million $ 1.68 million
3:00 PM $ 0.104
-0.06%
$ 12.43 million $ 1.68 million