DIA Historical Data

DIA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.329
+0.16%
$ 57.03 million $ 3.3 million
Dec 9, 2022 $ 0.329
-0.64%
$ 56.94 million $ 3.64 million
Dec 8, 2022 $ 0.331
+0.83%
$ 57.31 million $ 1.87 million
Dec 7, 2022 $ 0.328
-4.57%
$ 56.84 million $ 2 million
Dec 6, 2022 $ 0.344
+2.19%
$ 59.54 million $ 2.16 million
Dec 5, 2022 $ 0.336
-2.44%
$ 58.27 million $ 2.3 million
Dec 4, 2022 $ 0.345
+1.94%
$ 59.73 million $ 1.91 million
Dec 3, 2022 $ 0.338
-2.88%
$ 58.59 million $ 2.59 million
Dec 2, 2022 $ 0.348
-2.64%
$ 60.33 million $ 3.41 million
Dec 1, 2022 $ 0.358
+1.61%
$ 61.97 million $ 7.09 million
Nov 30, 2022 $ 0.352
+5.71%
$ 60.99 million $ 7.73 million
Nov 29, 2022 $ 0.333
-0.61%
$ 57.7 million $ 9.45 million
Nov 28, 2022 $ 0.335
+5.40%
$ 58.05 million $ 17.39 million
Nov 27, 2022 $ 0.318
-0.69%
$ 55.07 million $ 3.78 million
Nov 26, 2022 $ 0.32
+2.47%
$ 55.46 million $ 2.13 million
Nov 25, 2022 $ 0.312
-2.62%
$ 54.12 million $ 2.14 million
Nov 24, 2022 $ 0.321
-1.82%
$ 55.55 million $ 2.89 million
Nov 23, 2022 $ 0.326
+3.43%
$ 56.56 million $ 4.43 million
Nov 22, 2022 $ 0.316
-0.49%
$ 54.69 million $ 11.11 million
Nov 21, 2022 $ 0.317
+4.86%
$ 54.96 million $ 28.56 million
Nov 20, 2022 $ 0.302
-0.25%
$ 52.41 million $ 3.26 million
Nov 19, 2022 $ 0.303
-0.75%
$ 52.54 million $ 3.58 million
Nov 18, 2022 $ 0.306
+1.70%
$ 52.94 million $ 1.74 million
Nov 17, 2022 $ 0.3
-2.81%
$ 52.07 million $ 1.61 million
Nov 16, 2022 $ 0.309
+3.25%
$ 53.58 million $ 2.56 million
Nov 15, 2022 $ 0.3
+1.38%
$ 51.92 million $ 3.05 million
Nov 14, 2022 $ 0.296
-0.42%
$ 51.22 million $ 2.88 million
Nov 13, 2022 $ 0.297
-2.76%
$ 51.45 million $ 4.41 million
Nov 12, 2022 $ 0.305
+3.08%
$ 52.91 million $ 5.82 million
Nov 11, 2022 $ 0.296
-6.49%
$ 51.33 million $ 7.05 million
Nov 10, 2022 $ 0.317
+14.53%
$ 54.9 million $ 5.48 million
Nov 9, 2022 $ 0.277
-19.85%
$ 47.94 million $ 6.02 million
Nov 8, 2022 $ 0.345
-16.32%
$ 59.82 million $ 13.76 million
Nov 7, 2022 $ 0.413
+1.69%
$ 71.49 million $ 5.09 million
Nov 6, 2022 $ 0.406
-5.80%
$ 70.31 million $ 7.39 million
Nov 5, 2022 $ 0.431
-1.02%
$ 74.65 million $ 14.65 million
Nov 4, 2022 $ 0.435
-0.08%
$ 75.42 million $ 41.76 million
Nov 3, 2022 $ 0.436
+9.98%
$ 75.48 million $ 17.86 million
Nov 2, 2022 $ 0.396
+0.85%
$ 68.63 million $ 10.72 million
Nov 1, 2022 $ 0.393
+0.12%
$ 68.07 million $ 4.96 million
Oct 31, 2022 $ 0.392
+0.00%
$ 68.01 million $ 3.15 million
Oct 30, 2022 $ 0.392
-2.36%
$ 68.02 million $ 4.88 million
Oct 29, 2022 $ 0.402
+0.10%
$ 69.68 million $ 5.21 million
Oct 28, 2022 $ 0.402
+2.10%
$ 69.6 million $ 3.72 million
Oct 27, 2022 $ 0.393
-3.17%
$ 68.17 million $ 3.96 million
Oct 26, 2022 $ 0.406
+0.46%
$ 70.39 million $ 8.33 million
Oct 25, 2022 $ 0.404
+1.55%
$ 70.08 million $ 3.16 million
Oct 24, 2022 $ 0.398
+1.33%
$ 69.01 million $ 2.13 million
Oct 23, 2022 $ 0.393
-0.66%
$ 68.11 million $ 3.84 million
Oct 22, 2022 $ 0.396
+1.45%
$ 68.56 million $ 10.32 million