Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.11
+0.59%
$13.21 million $2.21 million
Aug 4, 6 PM $0.11
-0.17%
$13.13 million $2.22 million
Aug 4, 5 PM $0.11
-0.45%
$13.15 million $2.23 million
Aug 4, 4 PM $0.11
-1.49%
$13.21 million $2.22 million
Aug 4, 3 PM $0.112
-0.23%
$13.41 million $2.23 million
Aug 4, 2 PM $0.112
+0.17%
$13.44 million $2.32 million
Aug 4, 1 PM $0.112
+0.47%
$13.42 million $2.35 million
Aug 4, 12 PM $0.112
-1.19%
$13.35 million $2.48 million
Aug 4, 11 AM $0.113
+1.69%
$13.51 million $2.93 million
Aug 4, 10 AM $0.111
+0.35%
$13.29 million $3.13 million
Aug 4, 9 AM $0.111
+0.30%
$13.24 million $3.29 million
Aug 4, 8 AM $0.11
+1.10%
$13.2 million $3.62 million
Aug 4, 7 AM $0.109
-1.76%
$13.06 million $3.67 million
Aug 4, 6 AM $0.111
-1.02%
$13.29 million $3.74 million
Aug 4, 5 AM $0.112
+0.89%
$13.43 million $3.77 million
Aug 4, 4 AM $0.111
-1.71%
$13.31 million $3.78 million
Aug 4, 3 AM $0.113
-0.15%
$13.54 million $3.88 million
Aug 4, 2 AM $0.113
+0.92%
$13.57 million $3.89 million
Aug 4, 1 AM $0.112
-1.04%
$13.44 million $3.78 million
Aug 4, 12 AM $0.114
-0.44%
$13.58 million $3.78 million
Aug 3, 11 PM $0.114
+0.69%
$13.64 million $3.79 million
Aug 3, 10 PM $0.113
-0.57%
$13.55 million $3.8 million
Aug 3, 9 PM $0.114
-0.25%
$13.61 million $3.81 million
Aug 3, 8 PM $0.114
-0.38%
$13.65 million $3.91 million
Aug 3, 7 PM $0.114
-0.93%
$13.7 million $3.92 million
Aug 3, 6 PM $0.116
-0.30%
$13.83 million $4.06 million
Aug 3, 5 PM $0.116
+0.93%
$13.87 million $4.11 million
Aug 3, 4 PM $0.115
-0.29%
$13.74 million $4.13 million
Aug 3, 3 PM $0.115
-1.73%
$13.78 million $4.22 million
Aug 3, 2 PM $0.117
+1.43%
$14.02 million $4.28 million
Aug 3, 1 PM $0.116
-0.70%
$13.83 million $4.19 million
Aug 3, 12 PM $0.116
+0.10%
$13.92 million $4.02 million
Aug 3, 11 AM $0.116
+1.17%
$13.91 million $3.63 million
Aug 3, 10 AM $0.115
+1.21%
$13.75 million $3.29 million
Aug 3, 9 AM $0.113
+1.09%
$13.58 million $3.13 million
Aug 3, 8 AM $0.112
-1.72%
$13.44 million $2.79 million
Aug 3, 7 AM $0.114
+1.20%
$13.67 million $2.74 million
Aug 3, 6 AM $0.113
-0.96%
$13.51 million $2.73 million
Aug 3, 5 AM $0.114
+1.45%
$13.64 million $2.66 million
Aug 3, 4 AM $0.112
+0.60%
$13.45 million $2.66 million
Aug 3, 3 AM $0.112
-0.42%
$13.37 million $2.61 million
Aug 3, 2 AM $0.112
-0.12%
$13.43 million $2.65 million
Aug 3, 1 AM $0.112
+0.39%
$13.44 million $2.65 million
Aug 3, 12 AM $0.112
+0.68%
$13.39 million $2.71 million
Aug 2, 11 PM $0.111
+0.11%
$13.3 million $2.76 million
Aug 2, 10 PM $0.111
-0.55%
$13.28 million $2.77 million
Aug 2, 9 PM $0.112
+0.21%
$13.36 million $2.76 million
Aug 2, 8 PM $0.111
-0.93%
$13.33 million $2.72 million
Aug 2, 7 PM $0.112
+0.71%
$13.46 million $2.75 million
Aug 2, 6 PM $0.112
-1.36%
$13.36 million $2.72 million