Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.225
-1.82%
$38.02 million $1.43 million
Jun 10, 2023 $0.229
-10.23%
$38.72 million $2.43 million
Jun 9, 2023 $0.256
-0.07%
$43.13 million $1.21 million
Jun 8, 2023 $0.256
+0.95%
$43.17 million $2.08 million
Jun 7, 2023 $0.253
-7.27%
$42.76 million $3.08 million
Jun 6, 2023 $0.273
+0.80%
$46.11 million $2.3 million
Jun 5, 2023 $0.271
-11.30%
$45.74 million $3.22 million
Jun 4, 2023 $0.306
+1.81%
$51.57 million $3.29 million
Jun 3, 2023 $0.3
+1.26%
$50.66 million $1.22 million
Jun 2, 2023 $0.296
+1.36%
$50.02 million $1.05 million
Jun 1, 2023 $0.292
-1.20%
$49.35 million $1.32 million
May 31, 2023 $0.296
-3.41%
$49.95 million $1.33 million
May 30, 2023 $0.306
-2.89%
$51.71 million $2.03 million
May 29, 2023 $0.316
+3.74%
$53.25 million $2.21 million
May 28, 2023 $0.304
+0.97%
$51.25 million $1.42 million
May 27, 2023 $0.301
+1.96%
$50.85 million $1.28 million
May 26, 2023 $0.295
+1.31%
$49.88 million $1.53 million
May 25, 2023 $0.292
+2.57%
$49.34 million $1.74 million
May 24, 2023 $0.285
-3.17%
$48.06 million $1.44 million
May 23, 2023 $0.294
+0.76%
$49.63 million $1.9 million
May 22, 2023 $0.292
-0.59%
$49.24 million $1.28 million
May 21, 2023 $0.293
-4.08%
$49.48 million $2.22 million
May 20, 2023 $0.306
+2.44%
$51.59 million $9.66 million
May 19, 2023 $0.298
+0.64%
$50.31 million $1.78 million
May 18, 2023 $0.296
-0.48%
$49.99 million $1.74 million
May 17, 2023 $0.298
-0.49%
$50.26 million $1.92 million
May 16, 2023 $0.299
+2.29%
$50.48 million $7.21 million
May 15, 2023 $0.293
-0.04%
$49.38 million $1.69 million
May 14, 2023 $0.294
+0.89%
$49.62 million $1.28 million
May 13, 2023 $0.292
+2.13%
$49.27 million $1.76 million
May 12, 2023 $0.286
+2.19%
$48.19 million $2.47 million
May 11, 2023 $0.279
-4.67%
$47.16 million $2.03 million
May 10, 2023 $0.293
-3.00%
$49.52 million $2.66 million
May 9, 2023 $0.302
+4.14%
$51.02 million $1.87 million
May 8, 2023 $0.29
-10.57%
$48.99 million $2.81 million
May 7, 2023 $0.324
+2.66%
$54.73 million $2.61 million
May 6, 2023 $0.316
-5.93%
$53.31 million $3.45 million
May 5, 2023 $0.336
+1.39%
$56.72 million $3.6 million
May 4, 2023 $0.331
+0.27%
$55.94 million $2.12 million
May 3, 2023 $0.331
-0.69%
$55.79 million $2.1 million
May 2, 2023 $0.333
+2.68%
$56.18 million $2.56 million
May 1, 2023 $0.324
-6.56%
$54.71 million $5.01 million
Apr 30, 2023 $0.346
-3.42%
$58.34 million $2.03 million
Apr 29, 2023 $0.358
+2.07%
$60.5 million $2.35 million
Apr 28, 2023 $0.351
-2.44%
$59.31 million $2.09 million
Apr 27, 2023 $0.36
+2.89%
$60.8 million $2 million
Apr 26, 2023 $0.35
+1.02%
$59.1 million $4.7 million
Apr 25, 2023 $0.347
-0.51%
$58.53 million $2.59 million
Apr 24, 2023 $0.348
-0.54%
$58.79 million $2.97 million
Apr 23, 2023 $0.35
-1.90%
$59.11 million $2.66 million