Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.127
+1.79%
$15.14 million $2.52 million
Aug 8, 9 PM $0.124
-0.14%
$14.88 million $2.54 million
Aug 8, 8 PM $0.124
-0.41%
$14.9 million $2.62 million
Aug 8, 7 PM $0.125
+0.20%
$14.96 million $2.63 million
Aug 8, 6 PM $0.125
+2.16%
$14.93 million $2.62 million
Aug 8, 5 PM $0.122
-0.32%
$14.61 million $2.63 million
Aug 8, 4 PM $0.122
+0.89%
$14.66 million $2.53 million
Aug 8, 3 PM $0.121
-0.25%
$14.53 million $2.24 million
Aug 8, 2 PM $0.122
-0.42%
$14.57 million $2.28 million
Aug 8, 1 PM $0.122
-0.85%
$14.63 million $2.35 million
Aug 8, 12 PM $0.123
+0.11%
$14.75 million $2.34 million
Aug 8, 11 AM $0.123
-0.56%
$14.74 million $2.34 million
Aug 8, 10 AM $0.124
-0.19%
$14.82 million $2.38 million
Aug 8, 9 AM $0.124
-0.46%
$14.85 million $2.33 million
Aug 8, 8 AM $0.125
-0.34%
$14.92 million $2.25 million
Aug 8, 7 AM $0.125
-0.52%
$14.97 million $2.34 million
Aug 8, 6 AM $0.126
-2.53%
$15.05 million $2.36 million
Aug 8, 5 AM $0.129
+1.56%
$15.43 million $2.38 million
Aug 8, 4 AM $0.127
-0.22%
$15.2 million $2.45 million
Aug 8, 3 AM $0.127
+1.17%
$15.23 million $2.31 million
Aug 8, 2 AM $0.126
+1.36%
$15.06 million $2.31 million
Aug 8, 1 AM $0.124
-0.83%
$14.85 million $2.26 million
Aug 8, 12 AM $0.125
-0.05%
$14.98 million $2.38 million
Aug 7, 11 PM $0.125
-2.21%
$14.98 million $2.45 million
Aug 7, 10 PM $0.128
+2.29%
$15.32 million $2.39 million
Aug 7, 9 PM $0.125
+1.18%
$14.98 million $2.56 million
Aug 7, 8 PM $0.124
+0.71%
$14.8 million $2.58 million
Aug 7, 7 PM $0.123
+0.63%
$14.7 million $2.86 million
Aug 7, 6 PM $0.122
-1.00%
$14.61 million $3.12 million
Aug 7, 5 PM $0.123
+1.57%
$14.76 million $3.51 million
Aug 7, 4 PM $0.121
-0.16%
$14.53 million $4.41 million
Aug 7, 3 PM $0.122
+0.87%
$14.55 million $5.53 million
Aug 7, 2 PM $0.121
-0.26%
$14.43 million $6.33 million
Aug 7, 1 PM $0.121
+1.24%
$14.46 million $6.44 million
Aug 7, 12 PM $0.119
+0.10%
$14.29 million $6.5 million
Aug 7, 11 AM $0.119
+0.44%
$14.27 million $6.55 million
Aug 7, 10 AM $0.119
-0.37%
$14.21 million $6.62 million
Aug 7, 9 AM $0.119
-1.86%
$14.26 million $6.69 million
Aug 7, 8 AM $0.121
+2.76%
$14.53 million $6.83 million
Aug 7, 7 AM $0.118
-0.62%
$14.14 million $6.68 million
Aug 7, 6 AM $0.119
-2.19%
$14.23 million $6.68 million
Aug 7, 5 AM $0.122
+2.24%
$14.55 million $6.68 million
Aug 7, 4 AM $0.119
+0.09%
$14.23 million $6.57 million
Aug 7, 3 AM $0.119
-0.61%
$14.22 million $6.6 million
Aug 7, 2 AM $0.12
-3.25%
$14.31 million $6.62 million
Aug 7, 1 AM $0.124
+1.07%
$14.79 million $6.6 million
Aug 7, 12 AM $0.122
-1.24%
$14.63 million $6.49 million
Aug 6, 11 PM $0.124
-0.29%
$14.81 million $6.41 million
Aug 6, 10 PM $0.124
-1.26%
$14.86 million $6.53 million
Aug 6, 9 PM $0.126
-0.93%
$15.05 million $6.36 million