DIA Historical Data

DIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.239
-4.95%
$ 40.34 million $ 1.98 million
Jun 27, 2023 $ 0.251
+2.29%
$ 42.44 million $ 2.33 million
Jun 26, 2023 $ 0.246
-5.03%
$ 41.49 million $ 1.53 million
Jun 25, 2023 $ 0.259
+1.06%
$ 43.69 million $ 2.69 million
Jun 24, 2023 $ 0.256
+2.62%
$ 43.23 million $ 3.97 million
Jun 23, 2023 $ 0.25
+3.77%
$ 42.13 million $ 1.34 million
Jun 22, 2023 $ 0.241
-2.24%
$ 40.6 million $ 1.75 million
Jun 21, 2023 $ 0.246
+2.47%
$ 41.53 million $ 2.35 million
Jun 20, 2023 $ 0.24
+1.90%
$ 40.52 million $ 2.07 million
Jun 19, 2023 $ 0.236
+2.72%
$ 39.77 million $ 2.93 million
Jun 18, 2023 $ 0.229
-0.22%
$ 38.72 million $ 1.58 million
Jun 17, 2023 $ 0.23
+0.69%
$ 38.8 million $ 1.08 million
Jun 16, 2023 $ 0.228
+2.11%
$ 38.53 million $ 1.06 million
Jun 15, 2023 $ 0.224
+0.31%
$ 37.74 million $ 1.47 million
Jun 14, 2023 $ 0.223
-1.80%
$ 37.62 million $ 1.57 million
Jun 13, 2023 $ 0.227
+1.23%
$ 38.31 million $ 1.09 million
Jun 12, 2023 $ 0.224
-0.45%
$ 37.85 million $ 1.42 million
Jun 11, 2023 $ 0.225
-1.82%
$ 38.02 million $ 1.43 million
Jun 10, 2023 $ 0.229
-10.23%
$ 38.72 million $ 2.43 million
Jun 9, 2023 $ 0.256
-0.07%
$ 43.13 million $ 1.21 million
Jun 8, 2023 $ 0.256
+0.95%
$ 43.17 million $ 2.08 million
Jun 7, 2023 $ 0.253
-7.27%
$ 42.76 million $ 3.08 million
Jun 6, 2023 $ 0.273
+0.80%
$ 46.11 million $ 2.3 million
Jun 5, 2023 $ 0.271
-11.30%
$ 45.74 million $ 3.22 million
Jun 4, 2023 $ 0.306
+1.81%
$ 51.57 million $ 3.29 million
Jun 3, 2023 $ 0.3
+1.26%
$ 50.66 million $ 1.22 million
Jun 2, 2023 $ 0.296
+1.36%
$ 50.02 million $ 1.05 million
Jun 1, 2023 $ 0.292
-1.20%
$ 49.35 million $ 1.32 million
May 31, 2023 $ 0.296
-3.41%
$ 49.95 million $ 1.33 million
May 30, 2023 $ 0.306
-2.89%
$ 51.71 million $ 2.03 million
May 29, 2023 $ 0.316
+3.74%
$ 53.25 million $ 2.21 million
May 28, 2023 $ 0.304
+0.97%
$ 51.25 million $ 1.42 million
May 27, 2023 $ 0.301
+1.96%
$ 50.85 million $ 1.28 million
May 26, 2023 $ 0.295
+1.31%
$ 49.88 million $ 1.53 million
May 25, 2023 $ 0.292
+2.57%
$ 49.34 million $ 1.74 million
May 24, 2023 $ 0.285
-3.17%
$ 48.06 million $ 1.44 million
May 23, 2023 $ 0.294
+0.76%
$ 49.63 million $ 1.9 million
May 22, 2023 $ 0.292
-0.59%
$ 49.24 million $ 1.28 million
May 21, 2023 $ 0.293
-4.08%
$ 49.48 million $ 2.22 million
May 20, 2023 $ 0.306
+2.44%
$ 51.59 million $ 9.66 million
May 19, 2023 $ 0.298
+0.64%
$ 50.31 million $ 1.78 million
May 18, 2023 $ 0.296
-0.48%
$ 49.99 million $ 1.74 million
May 17, 2023 $ 0.298
-0.49%
$ 50.26 million $ 1.92 million
May 16, 2023 $ 0.299
+2.29%
$ 50.48 million $ 7.21 million
May 15, 2023 $ 0.293
-0.04%
$ 49.38 million $ 1.69 million
May 14, 2023 $ 0.294
+0.89%
$ 49.62 million $ 1.28 million
May 13, 2023 $ 0.292
+2.13%
$ 49.27 million $ 1.76 million
May 12, 2023 $ 0.286
+2.19%
$ 48.19 million $ 2.47 million
May 11, 2023 $ 0.279
-4.67%
$ 47.16 million $ 2.03 million
May 10, 2023 $ 0.293
-3.00%
$ 49.52 million $ 2.66 million