DIA Historical Data

DIA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.296
+2.11%
$ 49.95 million $ 5.17 million
Nov 24, 2023 $ 0.29
+2.43%
$ 48.92 million $ 5.56 million
Nov 23, 2023 $ 0.283
+1.90%
$ 47.75 million $ 5.5 million
Nov 22, 2023 $ 0.278
+4.08%
$ 46.87 million $ 4.52 million
Nov 21, 2023 $ 0.267
-9.81%
$ 45.03 million $ 3.86 million
Nov 20, 2023 $ 0.296
-2.10%
$ 49.93 million $ 3.55 million
Nov 19, 2023 $ 0.302
+4.34%
$ 51 million $ 4.71 million
Nov 18, 2023 $ 0.29
-2.00%
$ 48.88 million $ 5.98 million
Nov 17, 2023 $ 0.295
-2.89%
$ 49.87 million $ 10.48 million
Nov 16, 2023 $ 0.304
-1.94%
$ 51.36 million $ 10.79 million
Nov 15, 2023 $ 0.31
+8.78%
$ 52.37 million $ 10.53 million
Nov 14, 2023 $ 0.285
-0.61%
$ 48.14 million $ 7.45 million
Nov 13, 2023 $ 0.287
-6.35%
$ 48.44 million $ 6.71 million
Nov 12, 2023 $ 0.306
+2.76%
$ 51.72 million $ 10.98 million
Nov 11, 2023 $ 0.298
+1.31%
$ 50.33 million $ 11 million
Nov 10, 2023 $ 0.294
+5.11%
$ 49.68 million $ 10.02 million
Nov 9, 2023 $ 0.28
-2.14%
$ 47.27 million $ 10.2 million
Nov 8, 2023 $ 0.286
+2.59%
$ 48.31 million $ 9.61 million
Nov 7, 2023 $ 0.279
-3.15%
$ 47.09 million $ 4.6 million
Nov 6, 2023 $ 0.288
+4.85%
$ 48.61 million $ 2.71 million
Nov 5, 2023 $ 0.275
+0.01%
$ 46.38 million $ 1.52 million
Nov 4, 2023 $ 0.275
+2.54%
$ 46.38 million $ 1.42 million
Nov 3, 2023 $ 0.268
+1.26%
$ 45.23 million $ 5.91 million
Nov 2, 2023 $ 0.265
-0.24%
$ 44.67 million $ 9.14 million
Nov 1, 2023 $ 0.265
+3.70%
$ 44.77 million $ 4.34 million
Oct 31, 2023 $ 0.256
-3.94%
$ 43.18 million $ 1.54 million
Oct 30, 2023 $ 0.266
+2.27%
$ 44.95 million $ 4.23 million
Oct 29, 2023 $ 0.26
+1.51%
$ 43.94 million $ 2.51 million
Oct 28, 2023 $ 0.256
+2.04%
$ 43.29 million $ 3.25 million
Oct 27, 2023 $ 0.251
-0.32%
$ 42.43 million $ 5.23 million
Oct 26, 2023 $ 0.252
-2.70%
$ 42.56 million $ 5.45 million
Oct 25, 2023 $ 0.259
+0.79%
$ 43.74 million $ 1.88 million
Oct 24, 2023 $ 0.257
+3.62%
$ 43.4 million $ 3.85 million
Oct 23, 2023 $ 0.248
+1.46%
$ 41.89 million $ 6.06 million
Oct 22, 2023 $ 0.245
+1.76%
$ 41.29 million $ 6.17 million
Oct 21, 2023 $ 0.24
+1.74%
$ 40.57 million $ 5.5 million
Oct 20, 2023 $ 0.236
+2.14%
$ 39.88 million $ 7.49 million
Oct 19, 2023 $ 0.231
-3.23%
$ 39.04 million $ 5.83 million
Oct 18, 2023 $ 0.239
+0.92%
$ 40.35 million $ 6.77 million
Oct 17, 2023 $ 0.237
-13.68%
$ 39.98 million $ 12.6 million
Oct 16, 2023 $ 0.273
+10.72%
$ 46.1 million $ 47.07 million
Oct 15, 2023 $ 0.247
+8.04%
$ 41.63 million $ 13.21 million
Oct 14, 2023 $ 0.228
+0.43%
$ 38.54 million $ 2.2 million
Oct 13, 2023 $ 0.227
+2.29%
$ 38.37 million $ 3.32 million
Oct 12, 2023 $ 0.222
-2.55%
$ 37.51 million $ 3.86 million
Oct 11, 2023 $ 0.228
-0.11%
$ 38.49 million $ 5.32 million
Oct 10, 2023 $ 0.228
+2.31%
$ 38.54 million $ 3.19 million
Oct 9, 2023 $ 0.223
-4.33%
$ 37.66 million $ 3.4 million
Oct 8, 2023 $ 0.233
-0.79%
$ 39.37 million $ 2.29 million
Oct 7, 2023 $ 0.241
+0.81%
$ 40.73 million $ 2.96 million