DIA Historical Data

DIA Page 19
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.101
+0.13%
$ 12.08 million $ 1.7 million
12:59 PM $ 0.101
+0.03%
$ 12.05 million $ 1.7 million
12:58 PM $ 0.101
+0.00%
$ 12.05 million $ 1.71 million
12:57 PM $ 0.101
+0.00%
$ 12.05 million $ 1.71 million
12:56 PM $ 0.101
-0.07%
$ 12.05 million $ 1.73 million
12:55 PM $ 0.101
+0.19%
$ 12.05 million $ 1.73 million
12:54 PM $ 0.1
-0.03%
$ 12.03 million $ 1.73 million
12:53 PM $ 0.101
+0.00%
$ 12.03 million $ 1.73 million
12:52 PM $ 0.101
+0.00%
$ 12.03 million $ 1.74 million
12:51 PM $ 0.101
-0.12%
$ 12.03 million $ 1.76 million
12:50 PM $ 0.101
+0.00%
$ 12.03 million $ 1.76 million
12:49 PM $ 0.101
+0.04%
$ 12.05 million $ 1.76 million
12:48 PM $ 0.101
-0.01%
$ 12.05 million $ 1.76 million
12:47 PM $ 0.101
-0.06%
$ 12.05 million $ 1.77 million
12:46 PM $ 0.101
+0.01%
$ 12.05 million $ 1.77 million
12:45 PM $ 0.101
+0.20%
$ 12.05 million $ 1.78 million
12:44 PM $ 0.1
+0.01%
$ 12.02 million $ 1.78 million
12:43 PM $ 0.1
+0.07%
$ 12.02 million $ 1.78 million
12:42 PM $ 0.1
-0.06%
$ 12.02 million $ 1.78 million
12:41 PM $ 0.1
+0.00%
$ 12.02 million $ 1.79 million
12:40 PM $ 0.1
+0.00%
$ 12.02 million $ 1.8 million
12:39 PM $ 0.1
+0.00%
$ 12.02 million $ 1.81 million
12:38 PM $ 0.1
+0.14%
$ 12.02 million $ 1.82 million
12:37 PM $ 0.1
+0.07%
$ 12.02 million $ 1.82 million
12:36 PM $ 0.1
-0.01%
$ 12.02 million $ 1.84 million
12:35 PM $ 0.1
+0.06%
$ 12.02 million $ 1.84 million
12:34 PM $ 0.1
-0.19%
$ 11.99 million $ 1.83 million
12:33 PM $ 0.1
+0.00%
$ 11.99 million $ 1.83 million
12:32 PM $ 0.1
+0.00%
$ 11.99 million $ 1.83 million
12:31 PM $ 0.1
+0.01%
$ 11.99 million $ 1.83 million
12:30 PM $ 0.1
+0.00%
$ 11.99 million $ 1.83 million
12:29 PM $ 0.1
-0.01%
$ 12.01 million $ 1.83 million
12:28 PM $ 0.1
+0.01%
$ 12.01 million $ 1.83 million
12:27 PM $ 0.1
+0.00%
$ 12.01 million $ 1.83 million
12:26 PM $ 0.1
+0.07%
$ 12.01 million $ 1.83 million
12:25 PM $ 0.1
+0.01%
$ 12.01 million $ 1.84 million
12:24 PM $ 0.1
+0.00%
$ 12 million $ 1.84 million
12:23 PM $ 0.1
+0.00%
$ 12 million $ 1.84 million
12:22 PM $ 0.1
+0.00%
$ 12 million $ 1.84 million
12:21 PM $ 0.1
+0.00%
$ 12 million $ 1.84 million
12:20 PM $ 0.1
+0.00%
$ 12 million $ 1.84 million
12:19 PM $ 0.1
+0.01%
$ 12 million $ 1.84 million
12:18 PM $ 0.1
+0.00%
$ 12 million $ 1.84 million
12:17 PM $ 0.1
+0.01%
$ 12 million $ 1.84 million
12:16 PM $ 0.1
+0.13%
$ 12 million $ 1.85 million
12:15 PM $ 0.1
+0.00%
$ 12 million $ 1.85 million
12:14 PM $ 0.1
-0.12%
$ 11.98 million $ 1.85 million
12:13 PM $ 0.1
+0.00%
$ 11.98 million $ 1.85 million
12:12 PM $ 0.1
-0.01%
$ 11.98 million $ 1.86 million
12:11 PM $ 0.1
+0.00%
$ 11.98 million $ 1.86 million