DIA Historical Data

DIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.578
-5.04%
$ 63.92 million $ 15.31 million
Mar 3, 2024 $ 0.608
+4.16%
$ 67.31 million $ 16.01 million
Mar 2, 2024 $ 0.584
+3.10%
$ 64.62 million $ 12.02 million
Mar 1, 2024 $ 0.567
+6.00%
$ 62.68 million $ 14.03 million
Feb 29, 2024 $ 0.535
-1.21%
$ 59.13 million $ 13.59 million
Feb 28, 2024 $ 0.541
-1.88%
$ 59.87 million $ 12.14 million
Feb 27, 2024 $ 0.552
+2.69%
$ 61.02 million $ 12.67 million
Feb 26, 2024 $ 0.537
-1.04%
$ 59.42 million $ 12.11 million
Feb 25, 2024 $ 0.543
+3.36%
$ 60.05 million $ 7.79 million
Feb 24, 2024 $ 0.525
+0.35%
$ 58.09 million $ 8.13 million
Feb 23, 2024 $ 0.523
+1.20%
$ 57.89 million $ 14.37 million
Feb 22, 2024 $ 0.517
-4.48%
$ 57.2 million $ 16.12 million
Feb 21, 2024 $ 0.541
+3.44%
$ 59.89 million $ 15.23 million
Feb 20, 2024 $ 0.523
-6.06%
$ 57.9 million $ 18.25 million
Feb 19, 2024 $ 0.557
-5.85%
$ 61.63 million $ 17.04 million
Feb 18, 2024 $ 0.592
-6.08%
$ 65.46 million $ 38.89 million
Feb 17, 2024 $ 0.63
+23.05%
$ 69.7 million $ 127.48 million
Feb 16, 2024 $ 0.512
+9.63%
$ 56.65 million $ 43.36 million
Feb 15, 2024 $ 0.467
+1.49%
$ 51.67 million $ 9.36 million
Feb 14, 2024 $ 0.46
+3.68%
$ 50.91 million $ 8.08 million
Feb 13, 2024 $ 0.444
-1.45%
$ 49.11 million $ 7.44 million
Feb 12, 2024 $ 0.45
+4.61%
$ 49.83 million $ 9.66 million
Feb 11, 2024 $ 0.431
-2.88%
$ 47.63 million $ 8.03 million
Feb 10, 2024 $ 0.443
+0.67%
$ 49.04 million $ 8.32 million
Feb 9, 2024 $ 0.44
+5.63%
$ 48.71 million $ 15.59 million
Feb 8, 2024 $ 0.417
-1.35%
$ 46.12 million $ 5.83 million
Feb 7, 2024 $ 0.423
+1.80%
$ 46.74 million $ 6.23 million
Feb 6, 2024 $ 0.415
-4.03%
$ 45.92 million $ 7.41 million
Feb 5, 2024 $ 0.433
+4.97%
$ 47.84 million $ 8.16 million
Feb 4, 2024 $ 0.412
-1.34%
$ 45.58 million $ 5.12 million
Feb 3, 2024 $ 0.418
-2.11%
$ 46.2 million $ 10.61 million
Feb 2, 2024 $ 0.426
+1.24%
$ 47.15 million $ 34.25 million
Feb 1, 2024 $ 0.421
+10.07%
$ 46.55 million $ 15.42 million
Jan 31, 2024 $ 0.382
-3.03%
$ 42.29 million $ 7.42 million
Jan 30, 2024 $ 0.394
-3.28%
$ 43.62 million $ 8.1 million
Jan 29, 2024 $ 0.408
+1.35%
$ 45.09 million $ 9.42 million
Jan 28, 2024 $ 0.402
-5.69%
$ 44.5 million $ 9.38 million
Jan 27, 2024 $ 0.427
+5.35%
$ 47.18 million $ 8.71 million
Jan 26, 2024 $ 0.405
+2.73%
$ 44.79 million $ 17.23 million
Jan 25, 2024 $ 0.394
+3.00%
$ 43.6 million $ 15.72 million
Jan 24, 2024 $ 0.383
+1.10%
$ 42.33 million $ 13.52 million
Jan 23, 2024 $ 0.378
-3.04%
$ 41.87 million $ 12.15 million
Jan 22, 2024 $ 0.39
-9.14%
$ 43.18 million $ 13.74 million
Jan 21, 2024 $ 0.43
-5.23%
$ 47.52 million $ 29.02 million
Jan 20, 2024 $ 0.454
-4.98%
$ 50.17 million $ 134.71 million
Jan 19, 2024 $ 0.479
+35.58%
$ 53.03 million $ 48.92 million
Jan 18, 2024 $ 0.354
-8.37%
$ 39.11 million $ 8.74 million
Jan 17, 2024 $ 0.386
-0.93%
$ 42.68 million $ 7.68 million
Jan 16, 2024 $ 0.389
+3.54%
$ 43.08 million $ 7.63 million
Jan 15, 2024 $ 0.376
+1.72%
$ 41.61 million $ 7.54 million