DIA Historical Data

DIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.516
+0.57%
$ 57.11 million $ 8.22 million
Apr 21, 2024 $ 0.513
-4.48%
$ 56.79 million $ 10.39 million
Apr 20, 2024 $ 0.537
+5.85%
$ 59.45 million $ 9.16 million
Apr 19, 2024 $ 0.508
+5.38%
$ 56.17 million $ 11.96 million
Apr 18, 2024 $ 0.482
+6.20%
$ 53.3 million $ 9.96 million
Apr 17, 2024 $ 0.454
-3.56%
$ 50.19 million $ 7.9 million
Apr 16, 2024 $ 0.47
+3.55%
$ 52.04 million $ 8.68 million
Apr 15, 2024 $ 0.454
-5.96%
$ 50.26 million $ 9.26 million
Apr 14, 2024 $ 0.483
+5.96%
$ 53.44 million $ 10.95 million
Apr 13, 2024 $ 0.456
-13.57%
$ 50.43 million $ 11.78 million
Apr 12, 2024 $ 0.527
-14.37%
$ 58.35 million $ 11.09 million
Apr 11, 2024 $ 0.616
-3.39%
$ 68.14 million $ 11.69 million
Apr 10, 2024 $ 0.638
+2.81%
$ 70.54 million $ 10.39 million
Apr 9, 2024 $ 0.62
-2.50%
$ 68.61 million $ 10.36 million
Apr 8, 2024 $ 0.636
-1.27%
$ 70.38 million $ 17.09 million
Apr 7, 2024 $ 0.644
+7.05%
$ 71.29 million $ 8.85 million
Apr 6, 2024 $ 0.602
+0.73%
$ 66.59 million $ 7.22 million
Apr 5, 2024 $ 0.598
-3.86%
$ 66.11 million $ 8.86 million
Apr 4, 2024 $ 0.622
+6.91%
$ 68.76 million $ 10.78 million
Apr 3, 2024 $ 0.581
+0.10%
$ 64.31 million $ 11.22 million
Apr 2, 2024 $ 0.581
-8.07%
$ 64.25 million $ 11.91 million
Apr 1, 2024 $ 0.632
-6.68%
$ 69.88 million $ 11.38 million
Mar 31, 2024 $ 0.677
+0.18%
$ 74.89 million $ 7.95 million
Mar 30, 2024 $ 0.676
-1.29%
$ 74.75 million $ 7.57 million
Mar 29, 2024 $ 0.685
-0.54%
$ 75.73 million $ 9.27 million
Mar 28, 2024 $ 0.688
-1.12%
$ 76.14 million $ 15.2 million
Mar 27, 2024 $ 0.696
-0.81%
$ 77 million $ 11.32 million
Mar 26, 2024 $ 0.702
-1.54%
$ 77.63 million $ 12.73 million
Mar 25, 2024 $ 0.713
+1.63%
$ 78.85 million $ 12.85 million
Mar 24, 2024 $ 0.701
+6.36%
$ 77.59 million $ 15.26 million
Mar 23, 2024 $ 0.659
-1.40%
$ 72.95 million $ 14.93 million
Mar 22, 2024 $ 0.669
-12.50%
$ 73.97 million $ 69.67 million
Mar 21, 2024 $ 0.763
+25.18%
$ 84.39 million $ 55.58 million
Mar 20, 2024 $ 0.609
+8.12%
$ 67.42 million $ 11.96 million
Mar 19, 2024 $ 0.564
-8.50%
$ 62.35 million $ 16.54 million
Mar 18, 2024 $ 0.616
-7.54%
$ 68.14 million $ 11.05 million
Mar 17, 2024 $ 0.666
+5.02%
$ 73.7 million $ 13.62 million
Mar 16, 2024 $ 0.635
-11.21%
$ 70.19 million $ 16.09 million
Mar 15, 2024 $ 0.715
+3.33%
$ 79.07 million $ 27.74 million
Mar 14, 2024 $ 0.692
-0.94%
$ 76.53 million $ 27.07 million
Mar 13, 2024 $ 0.698
+6.64%
$ 77.27 million $ 15.63 million
Mar 12, 2024 $ 0.655
+4.84%
$ 72.46 million $ 38.02 million
Mar 11, 2024 $ 0.625
+4.37%
$ 69.11 million $ 16.2 million
Mar 10, 2024 $ 0.599
-4.07%
$ 66.22 million $ 11.85 million
Mar 9, 2024 $ 0.624
+6.33%
$ 69.02 million $ 15.83 million
Mar 8, 2024 $ 0.587
-2.92%
$ 64.91 million $ 15.58 million
Mar 7, 2024 $ 0.604
+7.61%
$ 66.87 million $ 12.31 million
Mar 6, 2024 $ 0.562
+6.07%
$ 62.14 million $ 15.28 million
Mar 5, 2024 $ 0.53
-8.34%
$ 58.58 million $ 19.09 million
Mar 4, 2024 $ 0.578
-5.04%
$ 63.92 million $ 15.31 million