DIA Historical Data

DIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.359
-3.63%
$ 39.7 million $ 5.1 million
Jul 30, 2024 $ 0.372
-2.79%
$ 41.2 million $ 6.35 million
Jul 29, 2024 $ 0.383
+1.73%
$ 42.38 million $ 2.09 million
Jul 28, 2024 $ 0.376
+0.83%
$ 41.64 million $ 1.91 million
Jul 27, 2024 $ 0.373
-0.83%
$ 41.3 million $ 1.75 million
Jul 26, 2024 $ 0.376
+2.18%
$ 41.64 million $ 1.66 million
Jul 25, 2024 $ 0.368
+0.43%
$ 40.75 million $ 6.57 million
Jul 24, 2024 $ 0.367
-1.03%
$ 40.58 million $ 5.99 million
Jul 23, 2024 $ 0.371
-3.65%
$ 41 million $ 6.55 million
Jul 22, 2024 $ 0.385
-5.68%
$ 42.56 million $ 17.07 million
Jul 21, 2024 $ 0.408
-2.02%
$ 45.12 million $ 6.93 million
Jul 20, 2024 $ 0.416
-4.66%
$ 46.05 million $ 5.98 million
Jul 19, 2024 $ 0.437
+4.77%
$ 48.31 million $ 6.41 million
Jul 18, 2024 $ 0.417
+0.23%
$ 46.11 million $ 5.6 million
Jul 17, 2024 $ 0.416
-0.07%
$ 46 million $ 6.19 million
Jul 16, 2024 $ 0.416
-0.89%
$ 46.03 million $ 6.82 million
Jul 15, 2024 $ 0.42
+8.20%
$ 46.45 million $ 7.02 million
Jul 14, 2024 $ 0.388
+5.32%
$ 42.94 million $ 5.32 million
Jul 13, 2024 $ 0.369
+0.28%
$ 40.77 million $ 5.04 million
Jul 12, 2024 $ 0.368
+2.00%
$ 40.65 million $ 5.57 million
Jul 11, 2024 $ 0.36
-5.64%
$ 39.86 million $ 6.25 million
Jul 10, 2024 $ 0.382
+0.31%
$ 42.24 million $ 5.88 million
Jul 9, 2024 $ 0.381
+2.39%
$ 42.11 million $ 6.17 million
Jul 8, 2024 $ 0.372
+8.08%
$ 41.13 million $ 7.1 million
Jul 7, 2024 $ 0.344
-7.36%
$ 38.06 million $ 5.87 million
Jul 6, 2024 $ 0.371
+4.99%
$ 41.08 million $ 5.82 million
Jul 5, 2024 $ 0.354
-0.04%
$ 39.13 million $ 8.33 million
Jul 4, 2024 $ 0.354
-11.25%
$ 39.13 million $ 7.55 million
Jul 3, 2024 $ 0.399
-3.88%
$ 44.09 million $ 6.5 million
Jul 2, 2024 $ 0.415
-2.44%
$ 45.87 million $ 6.23 million
Jul 1, 2024 $ 0.425
-0.85%
$ 47.02 million $ 6.72 million
Jun 30, 2024 $ 0.429
+4.36%
$ 47.42 million $ 6.09 million
Jun 29, 2024 $ 0.411
-3.65%
$ 45.44 million $ 6.09 million
Jun 28, 2024 $ 0.426
-1.41%
$ 47.16 million $ 7.21 million
Jun 27, 2024 $ 0.432
+4.24%
$ 47.84 million $ 7.05 million
Jun 26, 2024 $ 0.415
-1.64%
$ 45.9 million $ 6.63 million
Jun 25, 2024 $ 0.422
+2.17%
$ 46.66 million $ 7.04 million
Jun 24, 2024 $ 0.413
+4.14%
$ 45.67 million $ 8.26 million
Jun 23, 2024 $ 0.396
-5.09%
$ 43.86 million $ 6.09 million
Jun 22, 2024 $ 0.418
-0.63%
$ 46.21 million $ 6.35 million
Jun 21, 2024 $ 0.42
+0.50%
$ 46.5 million $ 8.15 million
Jun 20, 2024 $ 0.418
+1.46%
$ 46.27 million $ 8.76 million
Jun 19, 2024 $ 0.412
+0.38%
$ 45.59 million $ 7.41 million
Jun 18, 2024 $ 0.411
-3.40%
$ 45.43 million $ 8.24 million
Jun 17, 2024 $ 0.425
-8.97%
$ 47.04 million $ 7.98 million
Jun 16, 2024 $ 0.467
+1.20%
$ 51.67 million $ 5.29 million
Jun 15, 2024 $ 0.462
+2.28%
$ 51.06 million $ 6.21 million
Jun 14, 2024 $ 0.451
+1.17%
$ 49.92 million $ 7.36 million
Jun 13, 2024 $ 0.446
-4.28%
$ 49.35 million $ 8.84 million
Jun 12, 2024 $ 0.466
+6.12%
$ 51.55 million $ 9.85 million